| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 20.76 | 20.78 | 20.59 | 20.59 | 20.59 | -0.14 (-0.68%) | 358,000 |
| 26 Feb 2024 | USD | 20.81 | 20.81 | 20.55 | 20.73 | 20.73 | -0.36 (-1.71%) | 74,600 |
| 23 Feb 2024 | USD | 20.79 | 21.16 | 20.59 | 21.09 | 21.09 | +0.46 (+2.23%) | 113,200 |
| 22 Feb 2024 | USD | 20.95 | 21.15 | 20.59 | 20.63 | 20.63 | -0.65 (-3.05%) | 73,800 |
| 21 Feb 2024 | USD | 21.36 | 21.36 | 20.92 | 21.28 | 21.28 | 0.0 (0.0%) | 57,300 |
| 20 Feb 2024 | USD | 21.34 | 21.44 | 21.17 | 21.28 | 21.28 | +0.08 (+0.38%) | 96,400 |
| 16 Feb 2024 | USD | 20.92 | 21.37 | 20.92 | 21.2 | 21.2 | +0.14 (+0.66%) | 77,700 |
| 15 Feb 2024 | USD | 20.67 | 21.23 | 20.67 | 21.06 | 21.06 | +0.61 (+2.98%) | 110,000 |
| 14 Feb 2024 | USD | 20.48 | 20.48 | 20.21 | 20.45 | 20.45 | +0.11 (+0.54%) | 46,100 |
| 13 Feb 2024 | USD | 21 | 21 | 20.18 | 20.34 | 20.34 | -1.16 (-5.40%) | 134,100 |
| 12 Feb 2024 | USD | 21.15 | 21.57 | 21.13 | 21.5 | 21.5 | +0.26 (+1.22%) | 70,700 |
| 9 Feb 2024 | USD | 21.5 | 21.5 | 21.1 | 21.24 | 21.24 | -0.23 (-1.07%) | 42,800 |
| 8 Feb 2024 | USD | 21.56 | 21.61 | 21.43 | 21.47 | 21.47 | -0.17 (-0.79%) | 36,400 |
| 7 Feb 2024 | USD | 21.87 | 21.87 | 21.55 | 21.64 | 21.64 | -0.23 (-1.05%) | 76,400 |
| 6 Feb 2024 | USD | 21.84 | 21.9 | 21.61 | 21.87 | 21.87 | +0.22 (+1.02%) | 35,400 |
| 5 Feb 2024 | USD | 21.66 | 21.8 | 21.55 | 21.65 | 21.65 | -0.51 (-2.30%) | 92,400 |
| 2 Feb 2024 | USD | 22.31 | 22.33 | 21.89 | 22.16 | 22.16 | -0.76 (-3.32%) | 96,100 |
| 1 Feb 2024 | USD | 22.26 | 23.02 | 22.26 | 22.92 | 22.92 | +0.8 (+3.62%) | 86,800 |
| 31 Jan 2024 | USD | 22.29 | 22.64 | 22.02 | 22.12 | 22.12 | -0.04 (-0.18%) | 100,500 |
| 30 Jan 2024 | USD | 22.42 | 22.45 | 22.03 | 22.16 | 22.16 | -0.14 (-0.63%) | 86,700 |
| 29 Jan 2024 | USD | 22.3 | 22.32 | 21.94 | 22.3 | 22.3 | +0.19 (+0.86%) | 97,800 |
| 26 Jan 2024 | USD | 22.12 | 22.27 | 22.05 | 22.11 | 22.11 | -0.01 (-0.05%) | 40,400 |
| 25 Jan 2024 | USD | 22.12 | 22.23 | 21.99 | 22.12 | 22.12 | +0.28 (+1.28%) | 38,200 |
| 24 Jan 2024 | USD | 22.7 | 22.7 | 21.75 | 21.84 | 21.84 | -0.42 (-1.89%) | 71,900 |
| 23 Jan 2024 | USD | 21.92 | 22.26 | 21.86 | 22.26 | 22.26 | +0.49 (+2.25%) | 35,000 |
| 22 Jan 2024 | USD | 21.61 | 21.79 | 21.31 | 21.77 | 21.77 | -0.05 (-0.23%) | 61,200 |
| 19 Jan 2024 | USD | 21.69 | 21.82 | 21.54 | 21.82 | 21.82 | +0.14 (+0.65%) | 89,000 |
| 18 Jan 2024 | USD | 21.8 | 21.8 | 21.59 | 21.68 | 21.68 | -0.04 (-0.18%) | 77,600 |
| 17 Jan 2024 | USD | 22.01 | 22.01 | 21.62 | 21.72 | 21.72 | -0.57 (-2.56%) | 47,900 |
| 16 Jan 2024 | USD | 22.88 | 22.88 | 22.23 | 22.29 | 22.29 | -1.08 (-4.62%) | 90,000 |
