| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0151 | 0.0153 | 0.0148 | 0.0149 | 0.0149 | -0 (-1.32%) | 3,473 |
| 11 Sep 2022 | USD | 0.0155 | 0.0156 | 0.0151 | 0.0151 | 0.0151 | -0 (-2.58%) | 2,265 |
| 10 Sep 2022 | USD | 0.0147 | 0.0155 | 0.0146 | 0.0155 | 0.0155 | +0.001 (+5.44%) | 6,159 |
| 9 Sep 2022 | USD | 0.0144 | 0.015 | 0.0144 | 0.0147 | 0.0147 | +0 (+2.08%) | 4,176 |
| 8 Sep 2022 | USD | 0.0144 | 0.0145 | 0.0143 | 0.0144 | 0.0144 | 0.0 (0.0%) | 1,755 |
| 7 Sep 2022 | USD | 0.0137 | 0.0144 | 0.0137 | 0.0144 | 0.0144 | +0.001 (+5.11%) | 3,555 |
| 6 Sep 2022 | USD | 0.0147 | 0.0149 | 0.0137 | 0.0137 | 0.0137 | -0.001 (-6.16%) | 5,255 |
| 5 Sep 2022 | USD | 0.0148 | 0.0149 | 0.0146 | 0.0146 | 0.0146 | -0 (-1.35%) | 1,017 |
| 4 Sep 2022 | USD | 0.0164 | 0.0164 | 0.0147 | 0.0148 | 0.0148 | -0.002 (-9.76%) | 7,105 |
| 3 Sep 2022 | USD | 0.0171 | 0.0171 | 0.0163 | 0.0164 | 0.0164 | -0.001 (-3.53%) | 3,163 |
| 2 Sep 2022 | USD | 0.0173 | 0.0174 | 0.017 | 0.017 | 0.017 | -0 (-1.73%) | 1,670 |
| 1 Sep 2022 | USD | 0.0175 | 0.0176 | 0.0172 | 0.0173 | 0.0173 | -0 (-1.14%) | 1,732 |
| 31 Aug 2022 | USD | 0.018 | 0.0182 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 4,515 |
| 30 Aug 2022 | USD | 0.0183 | 0.0184 | 0.0178 | 0.018 | 0.018 | -0 (-1.64%) | 1,999 |
| 29 Aug 2022 | USD | 0.0194 | 0.0195 | 0.018 | 0.0183 | 0.0183 | -0.001 (-6.15%) | 10,379 |
| 28 Aug 2022 | USD | 0.0193 | 0.0198 | 0.0191 | 0.0195 | 0.0195 | +0 (+1.04%) | 7,347 |
| 27 Aug 2022 | USD | 0.02 | 0.02 | 0.0191 | 0.0193 | 0.0193 | -0.001 (-3.50%) | 4,976 |
| 26 Aug 2022 | USD | 0.021 | 0.021 | 0.0199 | 0.02 | 0.02 | -0.001 (-4.76%) | 5,327 |
| 25 Aug 2022 | USD | 0.0224 | 0.0226 | 0.021 | 0.021 | 0.021 | -0.001 (-6.25%) | 16,430 |
| 24 Aug 2022 | USD | 0.0232 | 0.0232 | 0.0217 | 0.0224 | 0.0224 | -0.001 (-3.45%) | 17,445 |
| 23 Aug 2022 | USD | 0.0224 | 0.0233 | 0.0221 | 0.0232 | 0.0232 | +0.001 (+3.57%) | 9,506 |
| 22 Aug 2022 | USD | 0.0236 | 0.0236 | 0.0217 | 0.0224 | 0.0224 | -0.001 (-5.08%) | 14,869 |
| 21 Aug 2022 | USD | 0.0235 | 0.0238 | 0.0234 | 0.0236 | 0.0236 | +0 (+0.43%) | 3,707 |
| 20 Aug 2022 | USD | 0.0242 | 0.0247 | 0.0232 | 0.0235 | 0.0235 | -0.001 (-2.89%) | 11,811 |
| 19 Aug 2022 | USD | 0.0267 | 0.0268 | 0.024 | 0.0242 | 0.0242 | -0.003 (-9.36%) | 18,960 |
| 18 Aug 2022 | USD | 0.0281 | 0.0286 | 0.0267 | 0.0267 | 0.0267 | -0.001 (-4.98%) | 17,736 |
| 17 Aug 2022 | USD | 0.0287 | 0.0291 | 0.0279 | 0.0281 | 0.0281 | -0.001 (-2.09%) | 8,440 |
| 16 Aug 2022 | USD | 0.0277 | 0.0291 | 0.0274 | 0.0287 | 0.0287 | +0.001 (+3.61%) | 11,586 |
| 15 Aug 2022 | USD | 0.028 | 0.0284 | 0.0272 | 0.0277 | 0.0277 | -0 (-1.07%) | 13,989 |
| 14 Aug 2022 | USD | 0.0291 | 0.0293 | 0.0279 | 0.028 | 0.028 | -0.001 (-3.78%) | 6,179 |
