| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0291 | 0.0296 | 0.0285 | 0.0291 | 0.0291 | 0.0 (0.0%) | 18,786 |
| 12 Aug 2022 | USD | 0.0293 | 0.0296 | 0.0285 | 0.0291 | 0.0291 | -0 (-0.68%) | 10,171 |
| 11 Aug 2022 | USD | 0.03 | 0.0302 | 0.0292 | 0.0293 | 0.0293 | -0.001 (-2.33%) | 8,589 |
| 10 Aug 2022 | USD | 0.0287 | 0.0303 | 0.0281 | 0.03 | 0.03 | +0.001 (+4.53%) | 10,981 |
| 9 Aug 2022 | USD | 0.0298 | 0.0302 | 0.0279 | 0.0287 | 0.0287 | -0.001 (-3.69%) | 14,342 |
| 8 Aug 2022 | USD | 0.0315 | 0.0319 | 0.0294 | 0.0298 | 0.0298 | -0.002 (-5.40%) | 17,622 |
| 7 Aug 2022 | USD | 0.0298 | 0.0316 | 0.0295 | 0.0315 | 0.0315 | +0.002 (+5.70%) | 13,782 |
| 6 Aug 2022 | USD | 0.0303 | 0.0308 | 0.0297 | 0.0298 | 0.0298 | -0.001 (-1.65%) | 5,102 |
| 5 Aug 2022 | USD | 0.0289 | 0.0303 | 0.0287 | 0.0303 | 0.0303 | +0.001 (+4.48%) | 13,128 |
| 4 Aug 2022 | USD | 0.0278 | 0.029 | 0.0278 | 0.029 | 0.029 | +0.001 (+4.32%) | 12,318 |
| 3 Aug 2022 | USD | 0.0277 | 0.0282 | 0.0273 | 0.0278 | 0.0278 | +0 (+0.36%) | 5,695 |
| 2 Aug 2022 | USD | 0.0268 | 0.0279 | 0.026 | 0.0277 | 0.0277 | +0.001 (+3.36%) | 18,022 |
| 1 Aug 2022 | USD | 0.0274 | 0.0283 | 0.0265 | 0.0268 | 0.0268 | -0.001 (-2.19%) | 18,169 |
| 31 Jul 2022 | USD | 0.0273 | 0.0284 | 0.0272 | 0.0274 | 0.0274 | +0 (+0.37%) | 10,631 |
| 30 Jul 2022 | USD | 0.0281 | 0.0289 | 0.0272 | 0.0273 | 0.0273 | -0.001 (-2.85%) | 10,491 |
| 29 Jul 2022 | USD | 0.0284 | 0.0294 | 0.0213 | 0.0281 | 0.0281 | -0 (-0.71%) | 14,209 |
| 28 Jul 2022 | USD | 0.0291 | 0.0291 | 0.0279 | 0.0283 | 0.0283 | -0.001 (-2.75%) | 22,337 |
| 27 Jul 2022 | USD | 0.0286 | 0.0299 | 0.0281 | 0.0291 | 0.0291 | +0.001 (+1.75%) | 15,724 |
| 26 Jul 2022 | USD | 0.0286 | 0.0287 | 0.0273 | 0.0286 | 0.0286 | 0.0 (0.0%) | 7,144 |
| 25 Jul 2022 | USD | 0.0261 | 0.0302 | 0.0261 | 0.0286 | 0.0286 | +0.003 (+9.58%) | 15,169 |
| 24 Jul 2022 | USD | 0.0308 | 0.031 | 0.0261 | 0.0261 | 0.0261 | -0.005 (-15.26%) | 10,886 |
| 23 Jul 2022 | USD | 0.029 | 0.0308 | 0.0288 | 0.0308 | 0.0308 | +0.002 (+6.21%) | 15,369 |
| 22 Jul 2022 | USD | 0.0291 | 0.0301 | 0.0289 | 0.029 | 0.029 | -0 (-0.34%) | 15,060 |
| 21 Jul 2022 | USD | 0.0296 | 0.0298 | 0.0282 | 0.0291 | 0.0291 | -0 (-1.36%) | 18,578 |
| 20 Jul 2022 | USD | 0.0296 | 0.0309 | 0.0292 | 0.0295 | 0.0295 | 0.0 (0.0%) | 19,339 |
| 19 Jul 2022 | USD | 0.0293 | 0.0303 | 0.0288 | 0.0295 | 0.0295 | +0 (+0.68%) | 21,552 |
| 18 Jul 2022 | USD | 0.0296 | 0.0309 | 0.0283 | 0.0293 | 0.0293 | -0 (-1.01%) | 14,849 |
| 17 Jul 2022 | USD | 0.03 | 0.0304 | 0.0296 | 0.0296 | 0.0296 | -0 (-1.33%) | 7,501 |
| 16 Jul 2022 | USD | 0.0299 | 0.0304 | 0.0292 | 0.03 | 0.03 | +0 (+0.33%) | 3,304 |
| 15 Jul 2022 | USD | 0.0308 | 0.0309 | 0.0296 | 0.0299 | 0.0299 | -0.001 (-2.92%) | 10,876 |
