| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0313 | 0.0314 | 0.0303 | 0.0308 | 0.0308 | -0.001 (-1.60%) | 4,148 |
| 13 Jul 2022 | USD | 0.0315 | 0.0319 | 0.0296 | 0.0313 | 0.0313 | -0 (-0.63%) | 4,302 |
| 12 Jul 2022 | USD | 0.0321 | 0.0325 | 0.0314 | 0.0315 | 0.0315 | -0.001 (-1.87%) | 3,337 |
| 11 Jul 2022 | USD | 0.0332 | 0.0332 | 0.0315 | 0.0321 | 0.0321 | -0.001 (-3.31%) | 4,327 |
| 10 Jul 2022 | USD | 0.037 | 0.037 | 0.033 | 0.0332 | 0.0332 | -0.004 (-10.27%) | 6,286 |
| 9 Jul 2022 | USD | 0.037 | 0.0379 | 0.0369 | 0.037 | 0.037 | -0 (-0.27%) | 2,877 |
| 8 Jul 2022 | USD | 0.0381 | 0.039 | 0.037 | 0.0371 | 0.0371 | -0.001 (-2.62%) | 4,674 |
| 7 Jul 2022 | USD | 0.0381 | 0.0382 | 0.0373 | 0.0381 | 0.0381 | 0.0 (0.0%) | 3,751 |
| 6 Jul 2022 | USD | 0.0377 | 0.0384 | 0.0372 | 0.0381 | 0.0381 | +0 (+1.06%) | 3,596 |
| 5 Jul 2022 | USD | 0.0388 | 0.0391 | 0.0371 | 0.0377 | 0.0377 | -0.001 (-2.84%) | 6,078 |
| 4 Jul 2022 | USD | 0.0383 | 0.0388 | 0.0376 | 0.0388 | 0.0388 | +0.001 (+1.31%) | 5,779 |
| 3 Jul 2022 | USD | 0.038 | 0.0391 | 0.0377 | 0.0383 | 0.0383 | +0 (+0.79%) | 4,637 |
| 2 Jul 2022 | USD | 0.0385 | 0.0385 | 0.0373 | 0.038 | 0.038 | -0.001 (-1.30%) | 2,544 |
| 1 Jul 2022 | USD | 0.0399 | 0.0399 | 0.0382 | 0.0385 | 0.0385 | -0.001 (-3.51%) | 5,671 |
| 30 Jun 2022 | USD | 0.04 | 0.0404 | 0.0394 | 0.0399 | 0.0399 | -0 (-0.50%) | 6,738 |
| 29 Jun 2022 | USD | 0.0415 | 0.0416 | 0.04 | 0.0401 | 0.0401 | -0.001 (-3.37%) | 7,477 |
| 28 Jun 2022 | USD | 0.0427 | 0.0428 | 0.0413 | 0.0415 | 0.0415 | -0.001 (-2.81%) | 7,740 |
| 27 Jun 2022 | USD | 0.0434 | 0.0442 | 0.0421 | 0.0427 | 0.0427 | -0.001 (-1.61%) | 7,973 |
| 26 Jun 2022 | USD | 0.0452 | 0.0455 | 0.0424 | 0.0434 | 0.0434 | -0.002 (-3.98%) | 6,192 |
| 25 Jun 2022 | USD | 0.0439 | 0.0456 | 0.0434 | 0.0452 | 0.0452 | +0.001 (+2.96%) | 6,513 |
| 24 Jun 2022 | USD | 0.0388 | 0.044 | 0.0388 | 0.0439 | 0.0439 | +0.005 (+13.14%) | 11,593 |
| 23 Jun 2022 | USD | 0.0387 | 0.0402 | 0.0374 | 0.0388 | 0.0388 | +0 (+0.26%) | 11,571 |
| 22 Jun 2022 | USD | 0.0399 | 0.0399 | 0.0387 | 0.0387 | 0.0387 | -0.001 (-3.01%) | 14,470 |
| 21 Jun 2022 | USD | 0.0393 | 0.0412 | 0.0391 | 0.0399 | 0.0399 | +0.001 (+1.53%) | 13,128 |
| 20 Jun 2022 | USD | 0.0411 | 0.0412 | 0.0388 | 0.0393 | 0.0393 | -0.002 (-4.38%) | 21,585 |
| 19 Jun 2022 | USD | 0.0383 | 0.0411 | 0.0378 | 0.0411 | 0.0411 | +0.003 (+7.31%) | 21,978 |
| 18 Jun 2022 | USD | 0.0396 | 0.04 | 0.0376 | 0.0383 | 0.0383 | -0.001 (-3.28%) | 16,413 |
| 17 Jun 2022 | USD | 0.0396 | 0.0405 | 0.0393 | 0.0396 | 0.0396 | 0.0 (0.0%) | 12,968 |
| 16 Jun 2022 | USD | 0.0411 | 0.0417 | 0.0393 | 0.0396 | 0.0396 | -0.002 (-3.65%) | 16,314 |
| 15 Jun 2022 | USD | 0.0409 | 0.0411 | 0.0397 | 0.0411 | 0.0411 | +0 (+0.49%) | 18,288 |
