| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.042 | 0.0422 | 0.0406 | 0.0409 | 0.0409 | -0.001 (-2.62%) | 21,000 |
| 13 Jun 2022 | USD | 0.0421 | 0.0424 | 0.0407 | 0.042 | 0.042 | -0 (-0.24%) | 26,652 |
| 12 Jun 2022 | USD | 0.0442 | 0.0444 | 0.0421 | 0.0421 | 0.0421 | -0.002 (-4.75%) | 20,998 |
| 11 Jun 2022 | USD | 0.0452 | 0.0456 | 0.0441 | 0.0442 | 0.0442 | -0.001 (-2.21%) | 6,948 |
| 10 Jun 2022 | USD | 0.047 | 0.0472 | 0.0452 | 0.0452 | 0.0452 | -0.002 (-3.83%) | 7,899 |
| 9 Jun 2022 | USD | 0.05 | 0.0501 | 0.0469 | 0.047 | 0.047 | -0.003 (-6.00%) | 11,624 |
| 8 Jun 2022 | USD | 0.0508 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.57%) | 4,979 |
| 7 Jun 2022 | USD | 0.0522 | 0.0522 | 0.0504 | 0.0508 | 0.0508 | -0.001 (-2.68%) | 9,889 |
| 6 Jun 2022 | USD | 0.0526 | 0.0537 | 0.052 | 0.0522 | 0.0522 | -0 (-0.76%) | 8,028 |
| 5 Jun 2022 | USD | 0.0543 | 0.0544 | 0.0526 | 0.0526 | 0.0526 | -0.002 (-3.13%) | 5,933 |
| 4 Jun 2022 | USD | 0.0545 | 0.0547 | 0.0538 | 0.0543 | 0.0543 | -0 (-0.37%) | 11,051 |
| 3 Jun 2022 | USD | 0.0554 | 0.0555 | 0.0536 | 0.0545 | 0.0545 | -0.001 (-1.62%) | 8,938 |
| 2 Jun 2022 | USD | 0.0559 | 0.056 | 0.0549 | 0.0554 | 0.0554 | -0.001 (-0.89%) | 8,584 |
| 1 Jun 2022 | USD | 0.0578 | 0.0581 | 0.0557 | 0.0559 | 0.0559 | -0.002 (-3.29%) | 9,827 |
| 31 May 2022 | USD | 0.0584 | 0.0589 | 0.0571 | 0.0578 | 0.0578 | -0.001 (-1.03%) | 12,721 |
| 30 May 2022 | USD | 0.0584 | 0.0598 | 0.058 | 0.0584 | 0.0584 | 0.0 (0.0%) | 15,539 |
| 29 May 2022 | USD | 0.0621 | 0.0621 | 0.0581 | 0.0584 | 0.0584 | -0.004 (-5.96%) | 16,224 |
| 28 May 2022 | USD | 0.0622 | 0.0627 | 0.0614 | 0.0621 | 0.0621 | +0 (+0.65%) | 10,348 |
| 27 May 2022 | USD | 0.0654 | 0.0655 | 0.0615 | 0.0617 | 0.0617 | -0.004 (-5.66%) | 27,414 |
| 26 May 2022 | USD | 0.0662 | 0.0668 | 0.0643 | 0.0654 | 0.0654 | -0.001 (-1.21%) | 20,151 |
| 25 May 2022 | USD | 0.0689 | 0.0692 | 0.0662 | 0.0662 | 0.0662 | -0.003 (-3.92%) | 14,960 |
| 24 May 2022 | USD | 0.078 | 0.0789 | 0.0684 | 0.0689 | 0.0689 | -0.009 (-11.67%) | 41,523 |
| 23 May 2022 | USD | 0.0858 | 0.086 | 0.078 | 0.078 | 0.078 | -0.008 (-9.09%) | 44,843 |
| 22 May 2022 | USD | 0.0886 | 0.0904 | 0.0848 | 0.0858 | 0.0858 | -0.003 (-3.16%) | 35,945 |
| 21 May 2022 | USD | 0.0879 | 0.0923 | 0.0876 | 0.0886 | 0.0886 | +0.001 (+0.80%) | 39,488 |
| 20 May 2022 | USD | 0.0867 | 0.0882 | 0.0855 | 0.0879 | 0.0879 | +0.001 (+1.38%) | 28,600 |
| 19 May 2022 | USD | 0.089 | 0.0895 | 0.085 | 0.0867 | 0.0867 | -0.002 (-2.58%) | 30,918 |
| 18 May 2022 | USD | 0.0894 | 0.09 | 0.0836 | 0.089 | 0.089 | -0 (-0.45%) | 45,055 |
| 17 May 2022 | USD | 0.0911 | 0.0929 | 0.0887 | 0.0894 | 0.0894 | -0.002 (-1.87%) | 45,106 |
| 16 May 2022 | USD | 0.0969 | 0.0969 | 0.0911 | 0.0911 | 0.0911 | -0.006 (-5.99%) | 48,937 |
