Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0991 | 0.0991 | 0.0948 | 0.0969 | 0.0969 | -0.002 (-2.22%) | 62,400 |
14 May 2022 | USD | 0.1031 | 0.1037 | 0.0968 | 0.0991 | 0.0991 | -0.004 (-3.88%) | 68,089 |
13 May 2022 | USD | 0.1054 | 0.11 | 0.1024 | 0.1031 | 0.1031 | -0.002 (-2.18%) | 82,633 |
12 May 2022 | USD | 0.1087 | 0.1101 | 0.103 | 0.1054 | 0.1054 | -0.003 (-3.04%) | 68,109 |
11 May 2022 | USD | 0.1319 | 0.1332 | 0.1063 | 0.1087 | 0.1087 | -0.023 (-17.59%) | 101,472 |
10 May 2022 | USD | 0.1518 | 0.1546 | 0.131 | 0.1319 | 0.1319 | -0.02 (-13.11%) | 85,288 |
9 May 2022 | USD | 0.155 | 0.1634 | 0.1508 | 0.1518 | 0.1518 | -0.003 (-2.06%) | 73,788 |
8 May 2022 | USD | 0.1609 | 0.1615 | 0.155 | 0.155 | 0.155 | -0.006 (-3.67%) | 37,857 |
7 May 2022 | USD | 0.1641 | 0.1671 | 0.1596 | 0.1609 | 0.1609 | -0.003 (-1.95%) | 39,495 |
6 May 2022 | USD | 0.1846 | 0.1849 | 0.1596 | 0.1641 | 0.1641 | -0.021 (-11.11%) | 88,783 |
5 May 2022 | USD | 0.1833 | 0.1907 | 0.182 | 0.1846 | 0.1846 | +0.001 (+0.71%) | 78,826 |
4 May 2022 | USD | 0.1633 | 0.1839 | 0.1631 | 0.1833 | 0.1833 | +0.02 (+12.25%) | 118,924 |
3 May 2022 | USD | 0.1832 | 0.1857 | 0.1632 | 0.1633 | 0.1633 | -0.02 (-10.86%) | 81,040 |
2 May 2022 | USD | 0.1965 | 0.1976 | 0.1815 | 0.1832 | 0.1832 | -0.013 (-6.77%) | 55,370 |
1 May 2022 | USD | 0.1965 | 0.1984 | 0.187 | 0.1965 | 0.1965 | 0.0 (0.0%) | 90,678 |
30 Apr 2022 | USD | 0.219 | 0.221 | 0.1937 | 0.1965 | 0.1965 | -0.022 (-10.27%) | 84,863 |
29 Apr 2022 | USD | 0.245 | 0.2458 | 0.216 | 0.219 | 0.219 | -0.026 (-10.61%) | 62,736 |
28 Apr 2022 | USD | 0.2525 | 0.2528 | 0.2449 | 0.245 | 0.245 | -0.007 (-2.97%) | 37,189 |
27 Apr 2022 | USD | 0.2626 | 0.2635 | 0.2509 | 0.2525 | 0.2525 | -0.01 (-3.85%) | 48,114 |
26 Apr 2022 | USD | 0.2658 | 0.266 | 0.2514 | 0.2626 | 0.2626 | -0.003 (-1.20%) | 74,829 |
25 Apr 2022 | USD | 0.2749 | 0.275 | 0.2594 | 0.2658 | 0.2658 | -0.009 (-3.31%) | 47,536 |
24 Apr 2022 | USD | 0.2866 | 0.2868 | 0.2694 | 0.2749 | 0.2749 | -0.012 (-4.08%) | 74,553 |
23 Apr 2022 | USD | 0.2965 | 0.2969 | 0.2863 | 0.2866 | 0.2866 | -0.01 (-3.34%) | 74,282 |
22 Apr 2022 | USD | 0.3043 | 0.3069 | 0.2965 | 0.2965 | 0.2965 | -0.008 (-2.56%) | 89,587 |
21 Apr 2022 | USD | 0.2953 | 0.3114 | 0.2928 | 0.3043 | 0.3043 | +0.009 (+3.05%) | 134,813 |
20 Apr 2022 | USD | 0.3124 | 0.3133 | 0.2916 | 0.2953 | 0.2953 | -0.017 (-5.47%) | 113,399 |
19 Apr 2022 | USD | 0.3265 | 0.3277 | 0.3054 | 0.3124 | 0.3124 | -0.014 (-4.32%) | 116,229 |
18 Apr 2022 | USD | 0.3475 | 0.3527 | 0.3253 | 0.3265 | 0.3265 | -0.021 (-6.04%) | 125,185 |
17 Apr 2022 | USD | 0.3632 | 0.3641 | 0.347 | 0.3475 | 0.3475 | -0.016 (-4.32%) | 84,251 |
16 Apr 2022 | USD | 0.3845 | 0.3961 | 0.363 | 0.3632 | 0.3632 | -0.021 (-5.54%) | 96,812 |