| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.4014 | 0.4051 | 0.3836 | 0.3845 | 0.3845 | -0.017 (-4.21%) | 175,426 |
| 14 Apr 2022 | USD | 0.4336 | 0.4349 | 0.4012 | 0.4014 | 0.4014 | -0.032 (-7.43%) | 193,525 |
| 13 Apr 2022 | USD | 0.4355 | 0.4483 | 0.4334 | 0.4336 | 0.4336 | -0.002 (-0.44%) | 238,554 |
| 12 Apr 2022 | USD | 0.476 | 0.4883 | 0.4214 | 0.4355 | 0.4355 | -0.041 (-8.51%) | 184,294 |
| 11 Apr 2022 | USD | 0.5193 | 0.5193 | 0.4745 | 0.476 | 0.476 | -0.043 (-8.34%) | 83,246 |
| 10 Apr 2022 | USD | 0.5569 | 0.5569 | 0.518 | 0.5193 | 0.5193 | -0.038 (-6.75%) | 51,847 |
| 9 Apr 2022 | USD | 0.5713 | 0.5818 | 0.5527 | 0.5569 | 0.5569 | -0.014 (-2.50%) | 90,901 |
| 8 Apr 2022 | USD | 0.6133 | 0.6213 | 0.571 | 0.5712 | 0.5712 | -0.042 (-6.85%) | 116,640 |
| 7 Apr 2022 | USD | 0.5669 | 0.6177 | 0.5669 | 0.6132 | 0.6132 | +0.046 (+8.17%) | 223,310 |
| 6 Apr 2022 | USD | 0.6403 | 0.6626 | 0.5668 | 0.5669 | 0.5669 | -0.073 (-11.48%) | 133,319 |
| 5 Apr 2022 | USD | 0.6812 | 0.6879 | 0.6404 | 0.6404 | 0.6404 | -0.041 (-5.99%) | 93,589 |
| 4 Apr 2022 | USD | 0.6788 | 0.7045 | 0.6737 | 0.6812 | 0.6812 | +0.003 (+0.37%) | 152,815 |
| 3 Apr 2022 | USD | 0.6552 | 0.6863 | 0.6543 | 0.6787 | 0.6787 | +0.024 (+3.59%) | 148,927 |
| 2 Apr 2022 | USD | 0.6418 | 0.6705 | 0.6401 | 0.6552 | 0.6552 | +0.013 (+2.10%) | 140,073 |
| 1 Apr 2022 | USD | 0.6916 | 0.7296 | 0.6393 | 0.6417 | 0.6417 | -0.05 (-7.20%) | 227,928 |
| 31 Mar 2022 | USD | 0.6777 | 0.7145 | 0.6678 | 0.6915 | 0.6915 | +0.014 (+2.04%) | 255,034 |
| 30 Mar 2022 | USD | 0.6041 | 0.6797 | 0.6031 | 0.6777 | 0.6777 | +0.074 (+12.18%) | 180,281 |
| 29 Mar 2022 | USD | 0.5083 | 0.6087 | 0.502 | 0.6041 | 0.6041 | +0.096 (+18.82%) | 169,148 |
| 28 Mar 2022 | USD | 0.6322 | 0.6349 | 0.5084 | 0.5084 | 0.5084 | -0.124 (-19.58%) | 155,657 |
| 27 Mar 2022 | USD | 0.7176 | 0.7193 | 0.6302 | 0.6322 | 0.6322 | -0.085 (-11.90%) | 96,969 |
| 26 Mar 2022 | USD | 0.7562 | 0.7594 | 0.7176 | 0.7176 | 0.7176 | -0.039 (-5.10%) | 56,023 |
| 25 Mar 2022 | USD | 0.7737 | 0.7916 | 0.7539 | 0.7562 | 0.7562 | -0.018 (-2.26%) | 62,539 |
| 24 Mar 2022 | USD | 0.759 | 0.7955 | 0.7416 | 0.7737 | 0.7737 | +0.015 (+1.94%) | 139,619 |
| 23 Mar 2022 | USD | 0.8298 | 0.8305 | 0.7569 | 0.759 | 0.759 | -0.071 (-8.53%) | 168,851 |
| 22 Mar 2022 | USD | 0.9374 | 0.9386 | 0.8135 | 0.8298 | 0.8298 | -0.108 (-11.49%) | 278,241 |
| 21 Mar 2022 | USD | 1.0609 | 1.0717 | 0.9351 | 0.9375 | 0.9375 | -0.123 (-11.63%) | 140,864 |
| 20 Mar 2022 | USD | 0.9511 | 1.0699 | 0.9511 | 1.0609 | 1.0609 | +0.11 (+11.54%) | 250,452 |
| 19 Mar 2022 | USD | 0.9848 | 0.9907 | 0.8847 | 0.9511 | 0.9511 | -0.034 (-3.43%) | 170,925 |
| 18 Mar 2022 | USD | 0.9674 | 0.9878 | 0.9589 | 0.9849 | 0.9849 | +0.018 (+1.81%) | 56,872 |
| 17 Mar 2022 | USD | 0.9938 | 1.0053 | 0.9397 | 0.9674 | 0.9674 | -0.026 (-2.66%) | 84,006 |
