Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 2.7553 | 2.7553 | 2.5362 | 2.5806 | 2.5806 | -0.175 (-6.34%) | 121,499 |
13 Feb 2022 | USD | 2.6424 | 2.7586 | 2.6388 | 2.7553 | 2.7553 | +0.113 (+4.27%) | 105,742 |
12 Feb 2022 | USD | 2.5244 | 2.7364 | 2.5227 | 2.6425 | 2.6425 | +0.118 (+4.68%) | 112,426 |
11 Feb 2022 | USD | 2.5453 | 2.8712 | 2.48 | 2.5243 | 2.5243 | -0.021 (-0.82%) | 203,444 |
10 Feb 2022 | USD | 2.0543 | 3.2326 | 2.0543 | 2.5452 | 2.5452 | +0.491 (+23.90%) | 491,375 |
9 Feb 2022 | USD | 1.4951 | 2.0688 | 1.483 | 2.0543 | 2.0543 | +0.559 (+37.39%) | 267,583 |
8 Feb 2022 | USD | 1.5944 | 1.5949 | 1.4489 | 1.4952 | 1.4952 | -0.099 (-6.22%) | 29,315 |
7 Feb 2022 | USD | 1.6126 | 1.6262 | 1.5602 | 1.5943 | 1.5943 | -0.018 (-1.14%) | 45,467 |
6 Feb 2022 | USD | 1.3345 | 1.6127 | 1.3054 | 1.6127 | 1.6127 | +0.278 (+20.85%) | 148,729 |
5 Feb 2022 | USD | 1.4982 | 1.5047 | 1.2846 | 1.3345 | 1.3345 | -0.164 (-10.92%) | 124,106 |
4 Feb 2022 | USD | 1.4912 | 1.5088 | 1.4484 | 1.4981 | 1.4981 | +0.007 (+0.46%) | 50,488 |
3 Feb 2022 | USD | 1.0351 | 1.5557 | 1.023 | 1.4913 | 1.4913 | +0.456 (+44.06%) | 469,385 |
2 Feb 2022 | USD | 1.306 | 1.3071 | 0.9654 | 1.0352 | 1.0352 | -0.271 (-20.74%) | 208,903 |
1 Feb 2022 | USD | 1.4951 | 1.5504 | 1.2837 | 1.306 | 1.306 | 0.0 (0.0%) | 166,347 |