| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 1.4879 | 1.6446 | 1.3363 | 1.3679 | 1.3679 | -0.121 (-8.13%) | 567,178 |
| 15 Nov 2021 | USD | 1.5485 | 1.5882 | 1.4829 | 1.489 | 1.489 | -0.061 (-3.92%) | 726,532 |
| 14 Nov 2021 | USD | 1.6225 | 1.6495 | 1.5233 | 1.5498 | 1.5498 | -0.068 (-4.20%) | 760,931 |
| 13 Nov 2021 | USD | 1.4814 | 1.6579 | 1.4694 | 1.6178 | 1.6178 | +0.136 (+9.19%) | 845,525 |
| 12 Nov 2021 | USD | 1.5322 | 999,999.9999 | 1.0338 | 1.4817 | 1.4817 | -0.049 (-3.21%) | 528,047 |
| 11 Nov 2021 | USD | 1.3906 | 999,999.9999 | 1.3876 | 1.5309 | 1.5309 | +0.141 (+10.17%) | 426,245 |
| 10 Nov 2021 | USD | 1.4803 | 1.4854 | 1.3756 | 1.3896 | 1.3896 | -0.091 (-6.14%) | 792,538 |
| 9 Nov 2021 | USD | 1.4636 | 1.5686 | 1.4518 | 1.4805 | 1.4805 | +0.019 (+1.32%) | 262,259 |
| 8 Nov 2021 | USD | 1.4209 | 1.4829 | 1.3927 | 1.4612 | 1.4612 | +0.039 (+2.73%) | 257,432 |
| 7 Nov 2021 | USD | 1.3751 | 1.4561 | 0 | 1.4224 | 1.4224 | +0.13 (+10.05%) | 91,645 |
| 6 Nov 2021 | USD | 1.3175 | 1.3276 | 1.2886 | 1.2925 | 1.2925 | -0.025 (-1.92%) | 643 |
| 5 Nov 2021 | USD | 1.3364 | 1.3505 | 1.3092 | 1.3178 | 1.3178 | -0.021 (-1.59%) | 656 |
| 4 Nov 2021 | USD | 1.4032 | 1.4032 | 1.3137 | 1.3391 | 1.3391 | -0.062 (-4.45%) | 4,265 |
| 3 Nov 2021 | USD | 1.5129 | 1.5267 | 1.3135 | 1.4015 | 1.4015 | -0.109 (-7.20%) | 30,917 |
| 2 Nov 2021 | USD | 1.2764 | 1.518 | 1.2638 | 1.5102 | 1.5102 | +0.235 (+18.43%) | 38,910 |
| 1 Nov 2021 | USD | 1.1892 | 1.2866 | 1.1892 | 1.2752 | 1.2752 | +0.078 (+6.48%) | 7,710 |
| 31 Oct 2021 | USD | 1.2349 | 1.3349 | 1.1434 | 1.1976 | 1.1976 | -0.017 (-1.38%) | 8,941 |
| 30 Oct 2021 | USD | 1.2239 | 1.3189 | 0.9794 | 1.2143 | 1.2143 | -0.013 (-1.04%) | 84,440 |
| 29 Oct 2021 | USD | 1.0165 | 1.2319 | 0.9823 | 1.227 | 1.227 | +0.212 (+20.87%) | 29,794 |
| 28 Oct 2021 | USD | 1.3458 | 1.4486 | 0.981 | 1.0151 | 1.0151 | -0.337 (-24.94%) | 76,028 |
| 27 Oct 2021 | USD | 1.4694 | 1.4893 | 1.3322 | 1.3523 | 1.3523 | -0.115 (-7.84%) | 5,608 |
| 26 Oct 2021 | USD | 1.3473 | 1.4811 | 1.3245 | 1.4673 | 1.4673 | +0.104 (+7.65%) | 68,754 |
| 25 Oct 2021 | USD | 1.3218 | 1.3725 | 1.2644 | 1.363 | 1.363 | +0.043 (+3.23%) | 8,780 |
| 24 Oct 2021 | USD | 1.3701 | 1.377 | 1.2613 | 1.3204 | 1.3204 | -0.049 (-3.58%) | 9,964 |
| 23 Oct 2021 | USD | 1.308 | 1.3912 | 1.3006 | 1.3694 | 1.3694 | +0.059 (+4.53%) | 6,630 |
| 22 Oct 2021 | USD | 1.3324 | 1.3571 | 1.2987 | 1.31 | 1.31 | -0.024 (-1.82%) | 1,728 |
| 21 Oct 2021 | USD | 1.2477 | 1.3921 | 1.1135 | 1.3343 | 1.3343 | +0.085 (+6.80%) | 91,942 |
| 20 Oct 2021 | USD | 1.2667 | 1.2704 | 1.185 | 1.2494 | 1.2494 | -0.018 (-1.46%) | 18,299 |
| 19 Oct 2021 | USD | 1.2103 | 1.2679 | 1.1771 | 1.2679 | 1.2679 | +0.058 (+4.75%) | 19,780 |
| 18 Oct 2021 | USD | 1.2868 | 1.3002 | 1.1999 | 1.2104 | 1.2104 | -0.075 (-5.81%) | 9,978 |
