| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 1.3214 | 1.344 | 1.2429 | 1.2851 | 1.2851 | -0.038 (-2.85%) | 15,537 |
| 16 Oct 2021 | USD | 1.3445 | 1.3656 | 1.2991 | 1.3228 | 1.3228 | -0.024 (-1.81%) | 5,485 |
| 15 Oct 2021 | USD | 1.3037 | 1.3472 | 1.2284 | 1.3472 | 1.3472 | +0.044 (+3.39%) | 428 |
| 14 Oct 2021 | USD | 1.219 | 1.329 | 1.2171 | 1.303 | 1.303 | +0.086 (+7.05%) | 4,762 |
| 13 Oct 2021 | USD | 1.2148 | 1.225 | 1.1635 | 1.2172 | 1.2172 | +0.003 (+0.28%) | 4,220 |
| 12 Oct 2021 | USD | 1.2338 | 1.2355 | 1.1932 | 1.2138 | 1.2138 | -0.017 (-1.41%) | 911 |
| 11 Oct 2021 | USD | 1.1669 | 1.2572 | 1.1601 | 1.2311 | 1.2311 | +0.064 (+5.47%) | 3,716 |
| 10 Oct 2021 | USD | 1.2226 | 1.2226 | 1.1673 | 1.1673 | 1.1673 | -0.055 (-4.47%) | 343 |
| 9 Oct 2021 | USD | 1.2702 | 1.2887 | 1.2025 | 1.2219 | 1.2219 | -0.05 (-3.96%) | 19,624 |
| 8 Oct 2021 | USD | 1.2712 | 1.2997 | 1.2601 | 1.2723 | 1.2723 | +0.001 (+0.06%) | 1,097 |
| 7 Oct 2021 | USD | 1.3371 | 1.3371 | 1.2406 | 1.2715 | 1.2715 | -0.065 (-4.89%) | 20,610 |
| 6 Oct 2021 | USD | 1.3013 | 1.3443 | 1.2425 | 1.3369 | 1.3369 | +0.037 (+2.81%) | 8,635 |
| 5 Oct 2021 | USD | 1.2451 | 1.3014 | 1.2006 | 1.3003 | 1.3003 | +0.052 (+4.20%) | 11,788 |
| 4 Oct 2021 | USD | 1.2673 | 1.2692 | 1.2061 | 1.2479 | 1.2479 | -0.021 (-1.65%) | 2,097 |
| 3 Oct 2021 | USD | 1.2715 | 1.2943 | 1.2562 | 1.2689 | 1.2689 | -0 (-0.02%) | 1,712 |
| 2 Oct 2021 | USD | 1.2571 | 1.2979 | 1.2356 | 1.2692 | 1.2692 | +0.013 (+1.03%) | 1,326 |
| 1 Oct 2021 | USD | 1.1689 | 1.2721 | 1.1447 | 1.2562 | 1.2562 | +0.087 (+7.46%) | 3,306 |
| 30 Sep 2021 | USD | 1.1078 | 1.1779 | 1.1075 | 1.169 | 1.169 | +0.062 (+5.63%) | 151 |
| 29 Sep 2021 | USD | 1.0297 | 1.1419 | 1.0271 | 1.1067 | 1.1067 | +0.078 (+7.59%) | 6,057 |
| 28 Sep 2021 | USD | 1.1588 | 1.1666 | 1.0286 | 1.0286 | 1.0286 | -0.131 (-11.27%) | 15,420 |
| 27 Sep 2021 | USD | 1.1932 | 1.2308 | 1.1582 | 1.1593 | 1.1593 | -0.044 (-3.67%) | 3,235 |
| 26 Sep 2021 | USD | 1.1496 | 1.2065 | 1.0566 | 1.2035 | 1.2035 | +0.053 (+4.58%) | 4,085 |
| 25 Sep 2021 | USD | 1.1465 | 1.1566 | 1.1032 | 1.1508 | 1.1508 | +0.006 (+0.50%) | 4,555 |
| 24 Sep 2021 | USD | 1.2086 | 1.2106 | 1.057 | 1.1451 | 1.1451 | -0.061 (-5.10%) | 5,045 |
| 23 Sep 2021 | USD | 1.2033 | 1.2278 | 1.1501 | 1.2066 | 1.2066 | +0.005 (+0.42%) | 13,774 |
| 22 Sep 2021 | USD | 0.9663 | 1.271 | 0.9647 | 1.2016 | 1.2016 | +0.237 (+24.54%) | 136,539 |
| 21 Sep 2021 | USD | 1.0969 | 1.1067 | 0.9222 | 0.9648 | 0.9648 | -0.132 (-12.06%) | 76,679 |
| 20 Sep 2021 | USD | 1.2008 | 1.2083 | 1.0823 | 1.0971 | 1.0971 | -0.104 (-8.64%) | 3,666 |
| 19 Sep 2021 | USD | 1.2593 | 1.2738 | 1.1942 | 1.2009 | 1.2009 | -0.059 (-4.69%) | 12,494 |
| 18 Sep 2021 | USD | 1.2437 | 1.2837 | 1.2339 | 1.26 | 1.26 | +0.017 (+1.34%) | 2,447 |
