| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 1.3629 | 1.3847 | 1.2267 | 1.2434 | 1.2434 | -0.122 (-8.91%) | 17,435 |
| 16 Sep 2021 | USD | 1.3224 | 1.365 | 1.2952 | 1.365 | 1.365 | +0.046 (+3.53%) | 9,441 |
| 15 Sep 2021 | USD | 1.2549 | 1.3209 | 1.2129 | 1.3185 | 1.3185 | +0.065 (+5.19%) | 99,115 |
| 14 Sep 2021 | USD | 1.2015 | 1.259 | 1.1893 | 1.2535 | 1.2535 | +0.051 (+4.20%) | 7,879 |
| 13 Sep 2021 | USD | 1.253 | 1.2597 | 1.1608 | 1.203 | 1.203 | -0.052 (-4.18%) | 1,438 |
| 12 Sep 2021 | USD | 1.1944 | 1.2618 | 1.1871 | 1.2555 | 1.2555 | +0.063 (+5.26%) | 10,092 |
| 11 Sep 2021 | USD | 1.1846 | 1.2221 | 1.1814 | 1.1928 | 1.1928 | +0.011 (+0.91%) | 1,239 |
| 10 Sep 2021 | USD | 1.2744 | 1.3001 | 1.1622 | 1.1821 | 1.1821 | -0.09 (-7.11%) | 1,419 |
| 9 Sep 2021 | USD | 1.2793 | 1.3169 | 1.2586 | 1.2726 | 1.2726 | -0.009 (-0.72%) | 10,516 |
| 8 Sep 2021 | USD | 1.245 | 1.3005 | 1.1908 | 1.2818 | 1.2818 | +0.035 (+2.77%) | 2,061 |
| 7 Sep 2021 | USD | 1.4251 | 1.4365 | 1.2345 | 1.2472 | 1.2472 | -0.173 (-12.21%) | 7,012 |
| 6 Sep 2021 | USD | 1.4952 | 1.5006 | 1.4174 | 1.4207 | 1.4207 | -0.078 (-5.23%) | 20,551 |
| 5 Sep 2021 | USD | 1.4871 | 1.5047 | 1.4644 | 1.4991 | 1.4991 | +0.012 (+0.79%) | 1,391 |
| 4 Sep 2021 | USD | 1.4871 | 1.5183 | 1.4658 | 1.4873 | 1.4873 | -0.001 (-0.05%) | 6,264 |
| 3 Sep 2021 | USD | 1.4375 | 1.5233 | 1.3382 | 1.488 | 1.488 | +0.047 (+3.26%) | 5,487 |
| 2 Sep 2021 | USD | 1.4863 | 1.4916 | 1.3834 | 1.441 | 1.441 | -0.04 (-2.67%) | 27,621 |
| 1 Sep 2021 | USD | 1.3674 | 1.4813 | 1.3035 | 1.4805 | 1.4805 | +0.114 (+8.37%) | 5,808 |
| 31 Aug 2021 | USD | 1.3089 | 1.3879 | 1.2642 | 1.3661 | 1.3661 | +0.106 (+8.41%) | 27,943 |
| 30 Aug 2021 | USD | 1.2967 | 1.2995 | 1.2543 | 1.2601 | 1.2601 | -0.037 (-2.82%) | 10,205 |
| 29 Aug 2021 | USD | 1.3061 | 1.3213 | 1.2718 | 1.2967 | 1.2967 | -0.051 (-3.76%) | 18,758 |
| 28 Aug 2021 | USD | 1.3578 | 1.3657 | 1.3319 | 1.3474 | 1.3474 | -0.01 (-0.76%) | 1,518 |
| 27 Aug 2021 | USD | 1.2905 | 1.3602 | 1.2434 | 1.3577 | 1.3577 | +0.045 (+3.46%) | 4,689 |
| 26 Aug 2021 | USD | 1.4024 | 1.4124 | 1.2393 | 1.3123 | 1.3123 | -0.089 (-6.36%) | 12,553 |
| 25 Aug 2021 | USD | 1.3991 | 1.4153 | 1.346 | 1.4015 | 1.4015 | +0.002 (+0.14%) | 3,312 |
| 24 Aug 2021 | USD | 1.467 | 1.4792 | 1.3979 | 1.3996 | 1.3996 | -0.067 (-4.54%) | 1,480 |
| 23 Aug 2021 | USD | 1.4002 | 1.4823 | 1.3985 | 1.4662 | 1.4662 | +0.066 (+4.74%) | 8,520 |
| 22 Aug 2021 | USD | 1.3966 | 1.418 | 1.3617 | 1.3999 | 1.3999 | +0.002 (+0.14%) | 883 |
| 21 Aug 2021 | USD | 1.4315 | 1.4339 | 1.3453 | 1.3979 | 1.3979 | -0.031 (-2.17%) | 42,945 |
| 20 Aug 2021 | USD | 1.3403 | 1.4548 | 1.3282 | 1.4289 | 1.4289 | +0.091 (+6.83%) | 36,296 |
| 19 Aug 2021 | USD | 1.3209 | 1.3401 | 1.295 | 1.3375 | 1.3375 | +0.013 (+0.98%) | 18,729 |
