Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 1.3267 | 1.3593 | 1.307 | 1.3245 | 1.3245 | -0.002 (-0.13%) | 11,786 |
17 Aug 2021 | USD | 1.4254 | 1.4607 | 1.3225 | 1.3262 | 1.3262 | -0.095 (-6.67%) | 5,258 |
16 Aug 2021 | USD | 1.4702 | 1.4847 | 1.4044 | 1.421 | 1.421 | -0.048 (-3.26%) | 1,024 |
15 Aug 2021 | USD | 1.4775 | 1.4859 | 1.4044 | 1.4689 | 1.4689 | +0.003 (+0.20%) | 6,297 |
14 Aug 2021 | USD | 1.4871 | 1.4912 | 1.4485 | 1.4659 | 1.4659 | -0.021 (-1.41%) | 1,427 |
13 Aug 2021 | USD | 1.3702 | 1.4868 | 1.3674 | 1.4868 | 1.4868 | +0.115 (+8.40%) | 5,237 |
12 Aug 2021 | USD | 1.4391 | 1.4689 | 1.3457 | 1.3716 | 1.3716 | -0.066 (-4.60%) | 2,570 |
11 Aug 2021 | USD | 1.4157 | 1.4901 | 1.4085 | 1.4377 | 1.4377 | +0.022 (+1.53%) | 266,742 |
10 Aug 2021 | USD | 1.4624 | 1.4693 | 1.4043 | 1.416 | 1.416 | -0.044 (-3.01%) | 10,830 |
9 Aug 2021 | USD | 1.402 | 1.4718 | 1.3345 | 1.4599 | 1.4599 | +0.06 (+4.32%) | 11,056 |
8 Aug 2021 | USD | 1.4795 | 1.4852 | 1.3729 | 1.3995 | 1.3995 | -0.078 (-5.26%) | 33,727 |
7 Aug 2021 | USD | 1.3272 | 1.4772 | 1.3235 | 1.4772 | 1.4772 | +0.148 (+11.18%) | 15,532 |
6 Aug 2021 | USD | 1.2434 | 1.3577 | 1.2126 | 1.3287 | 1.3287 | +0.087 (+6.98%) | 136,462 |
5 Aug 2021 | USD | 1.1878 | 1.2462 | 1.0791 | 1.242 | 1.242 | +0.054 (+4.56%) | 26,463 |
4 Aug 2021 | USD | 1.0795 | 1.35 | 1.0261 | 1.1878 | 1.1878 | +0.105 (+9.74%) | 370,318 |
3 Aug 2021 | USD | 1.1362 | 1.1434 | 1.0543 | 1.0824 | 1.0824 | -0.055 (-4.82%) | 11,856 |
2 Aug 2021 | USD | 1.1351 | 1.1931 | 1.1103 | 1.1372 | 1.1372 | +0.003 (+0.28%) | 163,119 |
1 Aug 2021 | USD | 1.1391 | 1.1904 | 1.125 | 1.134 | 1.134 | -0.006 (-0.57%) | 4,977 |
31 Jul 2021 | USD | 1.1019 | 1.15 | 1.0874 | 1.1405 | 1.1405 | +0.042 (+3.80%) | 13,644 |
30 Jul 2021 | USD | 1.1204 | 1.146 | 1.0505 | 1.0988 | 1.0988 | -0.022 (-1.94%) | 11,532 |
29 Jul 2021 | USD | 1.1658 | 1.1865 | 1.0684 | 1.1205 | 1.1205 | -0.045 (-3.90%) | 25,581 |
28 Jul 2021 | USD | 1.2396 | 1.2846 | 1.1133 | 1.166 | 1.166 | -0.072 (-5.82%) | 624,639 |
27 Jul 2021 | USD | 1.1127 | 1.2682 | 1.0722 | 1.2381 | 1.2381 | +0.125 (+11.20%) | 550,188 |
26 Jul 2021 | USD | 1.1198 | 1.2061 | 1.1041 | 1.1134 | 1.1134 | -0.006 (-0.55%) | 646,429 |
25 Jul 2021 | USD | 1.1375 | 1.1387 | 1.0949 | 1.1196 | 1.1196 | -0.017 (-1.49%) | 240,829 |
24 Jul 2021 | USD | 1.0929 | 1.1573 | 1.061 | 1.1365 | 1.1365 | +0.045 (+4.08%) | 326,756 |
23 Jul 2021 | USD | 1.056 | 1.1111 | 1.0183 | 1.0919 | 1.0919 | +0.036 (+3.41%) | 277,127 |
22 Jul 2021 | USD | 1.0869 | 1.1027 | 1.0371 | 1.0559 | 1.0559 | -0.031 (-2.88%) | 361,683 |
21 Jul 2021 | USD | 1.0305 | 1.1242 | 1.0172 | 1.0872 | 1.0872 | +0.058 (+5.66%) | 448,028 |
20 Jul 2021 | USD | 1.0517 | 1.0609 | 1.0058 | 1.029 | 1.029 | -0.023 (-2.17%) | 502,061 |