| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 1.1124 | 1.1827 | 1.0298 | 1.0518 | 1.0518 | -0.06 (-5.44%) | 296,797 |
| 18 Jul 2021 | USD | 1.1328 | 1.1809 | 1.108 | 1.1123 | 1.1123 | -0.021 (-1.82%) | 374,770 |
| 17 Jul 2021 | USD | 1.1553 | 1.1643 | 1.1082 | 1.1329 | 1.1329 | -0.023 (-2.01%) | 415,495 |
| 16 Jul 2021 | USD | 1.144 | 1.1918 | 1.1071 | 1.1561 | 1.1561 | +0.012 (+1.01%) | 477,274 |
| 15 Jul 2021 | USD | 1.1939 | 1.2161 | 1.1329 | 1.1445 | 1.1445 | -0.049 (-4.12%) | 288,425 |
| 14 Jul 2021 | USD | 1.1534 | 1.206 | 1.1116 | 1.1937 | 1.1937 | +0.041 (+3.57%) | 251,285 |
| 13 Jul 2021 | USD | 1.2067 | 1.2088 | 1.1415 | 1.1525 | 1.1525 | -0.054 (-4.48%) | 376,095 |
| 12 Jul 2021 | USD | 1.2715 | 1.2934 | 1.1896 | 1.2066 | 1.2066 | -0.065 (-5.11%) | 408,078 |
| 11 Jul 2021 | USD | 1.3665 | 1.3931 | 1.0789 | 1.2716 | 1.2716 | -0.093 (-6.85%) | 574,148 |
| 10 Jul 2021 | USD | 1.2932 | 1.4074 | 1.2598 | 1.3651 | 1.3651 | +0.072 (+5.54%) | 538,011 |
| 9 Jul 2021 | USD | 1.2902 | 1.3283 | 1.2562 | 1.2935 | 1.2935 | +0.004 (+0.32%) | 423,477 |
| 8 Jul 2021 | USD | 1.3886 | 1.3928 | 1.2742 | 1.2894 | 1.2894 | -0.099 (-7.14%) | 519,034 |
| 7 Jul 2021 | USD | 1.2949 | 1.4251 | 1.2748 | 1.3885 | 1.3885 | +0.094 (+7.24%) | 306,227 |
| 6 Jul 2021 | USD | 1.3251 | 1.4063 | 1.2596 | 1.2948 | 1.2948 | -0.031 (-2.32%) | 241,539 |
| 5 Jul 2021 | USD | 1.3561 | 1.3562 | 1.295 | 1.3255 | 1.3255 | -0.031 (-2.27%) | 431,550 |
| 4 Jul 2021 | USD | 1.3142 | 1.3993 | 1.2959 | 1.3563 | 1.3563 | +0.042 (+3.23%) | 363,474 |
| 3 Jul 2021 | USD | 1.2557 | 1.3257 | 1.227 | 1.3139 | 1.3139 | +0.058 (+4.63%) | 148,783 |
| 2 Jul 2021 | USD | 1.2532 | 1.2622 | 1.1695 | 1.2557 | 1.2557 | +0.002 (+0.17%) | 111,356 |
| 1 Jul 2021 | USD | 1.3463 | 1.3463 | 1.2347 | 1.2536 | 1.2536 | -0.09 (-6.72%) | 111,968 |
| 30 Jun 2021 | USD | 1.2971 | 1.3534 | 1.2531 | 1.3439 | 1.3439 | +0.046 (+3.58%) | 314,959 |
| 29 Jun 2021 | USD | 1.2495 | 1.3385 | 1.2493 | 1.2975 | 1.2975 | +0.048 (+3.81%) | 334,610 |
| 28 Jun 2021 | USD | 1.2118 | 1.2804 | 1.1961 | 1.2499 | 1.2499 | +0.037 (+3.06%) | 583,711 |
| 27 Jun 2021 | USD | 1.1134 | 1.2128 | 1.1134 | 1.2128 | 1.2128 | +0.1 (+9.00%) | 680,363 |
| 26 Jun 2021 | USD | 1.0916 | 1.1127 | 1.0319 | 1.1127 | 1.1127 | +0.021 (+1.88%) | 405,414 |
| 25 Jun 2021 | USD | 1.192 | 1.208 | 1.0793 | 1.0922 | 1.0922 | -0.095 (-7.99%) | 217,672 |
| 24 Jun 2021 | USD | 1.1916 | 1.2151 | 1.1362 | 1.187 | 1.187 | -0.01 (-0.81%) | 290,593 |
| 23 Jun 2021 | USD | 1.1252 | 1.6603 | 1.1051 | 1.1967 | 1.1967 | +0.072 (+6.37%) | 215,331 |
| 22 Jun 2021 | USD | 1.1323 | 1.188 | 1.0314 | 1.125 | 1.125 | -0.007 (-0.65%) | 609,199 |
| 21 Jun 2021 | USD | 1.3543 | 1.359 | 1.1304 | 1.1324 | 1.1324 | -0.221 (-16.35%) | 459,532 |
| 20 Jun 2021 | USD | 1.317 | 1.3679 | 1.2419 | 1.3537 | 1.3537 | +0.038 (+2.86%) | 170,049 |
