| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 1.361 | 1.3801 | 1.3125 | 1.3161 | 1.3161 | -0.044 (-3.24%) | 429,014 |
| 18 Jun 2021 | USD | 1.4511 | 1.454 | 1.3155 | 1.3602 | 1.3602 | -0.091 (-6.26%) | 336,567 |
| 17 Jun 2021 | USD | 1.4587 | 1.5086 | 1.4278 | 1.4511 | 1.4511 | -0.008 (-0.52%) | 103,227 |
| 16 Jun 2021 | USD | 1.534 | 1.534 | 1.4557 | 1.4587 | 1.4587 | -0.104 (-6.64%) | 100,118 |
| 15 Jun 2021 | USD | 1.5201 | 1.5698 | 1.5087 | 1.5624 | 1.5624 | +0.022 (+1.46%) | 503,186 |
| 14 Jun 2021 | USD | 1.5207 | 1.5545 | 1.4521 | 1.5399 | 1.5399 | +0.02 (+1.32%) | 177,819 |
| 13 Jun 2021 | USD | 1.4548 | 1.534 | 1.4084 | 1.5198 | 1.5198 | +0.065 (+4.49%) | 141,421 |
| 12 Jun 2021 | USD | 1.3943 | 1.4878 | 1.3147 | 1.4545 | 1.4545 | +0.063 (+4.54%) | 284,406 |
| 11 Jun 2021 | USD | 1.5033 | 1.5069 | 1.3793 | 1.3914 | 1.3914 | -0.112 (-7.45%) | 322,511 |
| 10 Jun 2021 | USD | 1.6316 | 1.6503 | 1.4633 | 1.5034 | 1.5034 | -0.128 (-7.83%) | 724,775 |
| 9 Jun 2021 | USD | 1.541 | 1.6485 | 1.481 | 1.6311 | 1.6311 | +0.09 (+5.85%) | 905,586 |
| 8 Jun 2021 | USD | 1.6394 | 1.6394 | 1.4327 | 1.541 | 1.541 | -0.1 (-6.08%) | 652,321 |
| 7 Jun 2021 | USD | 1.7178 | 1.8169 | 1.6237 | 1.6407 | 1.6407 | -0.076 (-4.45%) | 626,072 |
| 6 Jun 2021 | USD | 1.6955 | 1.7393 | 1.6884 | 1.7171 | 1.7171 | +0.018 (+1.05%) | 869,294 |
| 5 Jun 2021 | USD | 1.7279 | 1.7996 | 1.6476 | 1.6992 | 1.6992 | -0.033 (-1.89%) | 656,102 |
| 4 Jun 2021 | USD | 1.8163 | 1.8213 | 1.6348 | 1.7319 | 1.7319 | -0.084 (-4.64%) | 1,039,302 |
| 3 Jun 2021 | USD | 1.7492 | 1.842 | 1.7252 | 1.8161 | 1.8161 | +0.067 (+3.83%) | 293,360 |
| 2 Jun 2021 | USD | 1.6946 | 1.8074 | 1.6468 | 1.7491 | 1.7491 | +0.054 (+3.20%) | 357,469 |
| 1 Jun 2021 | USD | 1.7944 | 1.8036 | 1.634 | 1.6949 | 1.6949 | -0.099 (-5.52%) | 373,467 |
| 31 May 2021 | USD | 1.6264 | 1.7949 | 1.5684 | 1.794 | 1.794 | +0.167 (+10.27%) | 447,343 |
| 30 May 2021 | USD | 1.5904 | 1.8852 | 1.4905 | 1.6269 | 1.6269 | +0.049 (+3.10%) | 588,655 |
| 29 May 2021 | USD | 1.6658 | 1.7417 | 1.4796 | 1.578 | 1.578 | -0.089 (-5.33%) | 402,693 |
| 28 May 2021 | USD | 1.9327 | 1.991 | 1.6339 | 1.6668 | 1.6668 | -0.262 (-13.58%) | 552,305 |
| 27 May 2021 | USD | 1.9993 | 2.0263 | 1.8814 | 1.9288 | 1.9288 | -0.07 (-3.52%) | 344,715 |
| 26 May 2021 | USD | 1.9024 | 2.0268 | 1.8803 | 1.9991 | 1.9991 | +0.097 (+5.12%) | 368,296 |
| 25 May 2021 | USD | 1.8519 | 1.9267 | 1.7083 | 1.9017 | 1.9017 | +0.05 (+2.71%) | 447,080 |
| 24 May 2021 | USD | 1.5561 | 1.8774 | 1.5438 | 1.8515 | 1.8515 | +0.295 (+18.98%) | 462,065 |
| 23 May 2021 | USD | 1.7642 | 1.8172 | 1.3493 | 1.5561 | 1.5561 | -0.207 (-11.77%) | 954,260 |
| 22 May 2021 | USD | 1.8167 | 1.9209 | 1.6421 | 1.7636 | 1.7636 | -0.05 (-2.76%) | 990,552 |
| 21 May 2021 | USD | 2.0226 | 2.1151 | 1.608 | 1.8136 | 1.8136 | -0.214 (-10.55%) | 598,176 |
