| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 1.6395 | 2.0727 | 1.437 | 2.0276 | 2.0276 | +0.387 (+23.55%) | 1,138,016 |
| 19 May 2021 | USD | 2.089 | 2.131 | 1.3184 | 1.6411 | 1.6411 | -0.448 (-21.44%) | 1,084,312 |
| 18 May 2021 | USD | 2.0416 | 2.23 | 2.0247 | 2.089 | 2.089 | +0.047 (+2.30%) | 350,007 |
| 17 May 2021 | USD | 2.394 | 2.4017 | 1.9598 | 2.0421 | 2.0421 | -0.35 (-14.62%) | 623,015 |
| 16 May 2021 | USD | 2.3792 | 2.5343 | 2.2567 | 2.3917 | 2.3917 | +0.01 (+0.42%) | 551,664 |
| 15 May 2021 | USD | 2.6365 | 2.6856 | 2.3798 | 2.3817 | 2.3817 | -0.258 (-9.76%) | 991,192 |
| 14 May 2021 | USD | 2.3743 | 2.665 | 2.3551 | 2.6393 | 2.6393 | +0.269 (+11.36%) | 416,685 |
| 13 May 2021 | USD | 2.5332 | 2.5888 | 2.2447 | 2.3701 | 2.3701 | -0.186 (-7.27%) | 447,940 |
| 12 May 2021 | USD | 2.7367 | 2.866 | 2.5337 | 2.5558 | 2.5558 | -0.18 (-6.57%) | 682,834 |
| 11 May 2021 | USD | 2.6106 | 2.7424 | 2.4387 | 2.7354 | 2.7354 | +0.132 (+5.06%) | 485,239 |
| 10 May 2021 | USD | 2.6591 | 2.9572 | 2.5134 | 2.6036 | 2.6036 | -0.051 (-1.91%) | 799,952 |
| 9 May 2021 | USD | 2.744 | 2.981 | 2.5558 | 2.6542 | 2.6542 | -0.086 (-3.12%) | 723,478 |
| 8 May 2021 | USD | 2.438 | 2.7894 | 2.2294 | 2.7398 | 2.7398 | +0.303 (+12.42%) | 514,556 |
| 7 May 2021 | USD | 2.4839 | 2.5164 | 2.3976 | 2.4372 | 2.4372 | -0.049 (-1.97%) | 680,863 |
| 6 May 2021 | USD | 2.5662 | 2.5745 | 2.4288 | 2.4861 | 2.4861 | -0.08 (-3.12%) | 823,935 |
| 5 May 2021 | USD | 2.3 | 2.5709 | 2.2918 | 2.5661 | 2.5661 | +0.266 (+11.56%) | 547,972 |
| 4 May 2021 | USD | 2.43 | 2.4626 | 2.2739 | 2.3002 | 2.3002 | -0.13 (-5.35%) | 659,780 |
| 3 May 2021 | USD | 2.1331 | 2.445 | 2.0854 | 2.4301 | 2.4301 | +0.34 (+16.24%) | 485,952 |
| 2 May 2021 | USD | 2.1702 | 2.5176 | 1.9429 | 2.0905 | 2.0905 | -0.079 (-3.65%) | 784,399 |
| 1 May 2021 | USD | 2.1584 | 2.2163 | 2.102 | 2.1697 | 2.1697 | +0.011 (+0.51%) | 920,462 |
| 30 Apr 2021 | USD | 1.9425 | 2.1672 | 1.9205 | 2.1587 | 2.1587 | +0.215 (+11.07%) | 1,341,344 |
| 29 Apr 2021 | USD | 1.9803 | 2.0238 | 1.9058 | 1.9436 | 1.9436 | -0.037 (-1.85%) | 498,432 |
| 28 Apr 2021 | USD | 1.9368 | 1.9961 | 1.8639 | 1.9803 | 1.9803 | +0.043 (+2.25%) | 497,066 |
| 27 Apr 2021 | USD | 1.8643 | 1.9386 | 1.8445 | 1.9368 | 1.9368 | +0.072 (+3.88%) | 612,956 |
| 26 Apr 2021 | USD | 1.6907 | 1.8696 | 1.6904 | 1.8645 | 1.8645 | +0.174 (+10.29%) | 459,241 |
| 25 Apr 2021 | USD | 1.6613 | 1.7586 | 1.6098 | 1.6906 | 1.6906 | +0.029 (+1.78%) | 166,268 |
| 24 Apr 2021 | USD | 1.7762 | 1.7783 | 1.6311 | 1.6611 | 1.6611 | -0.114 (-6.44%) | 111,559 |
| 23 Apr 2021 | USD | 1.8458 | 1.8597 | 1.6179 | 1.7754 | 1.7754 | -0.071 (-3.85%) | 896,563 |
| 22 Apr 2021 | USD | 1.8696 | 2.0291 | 1.8117 | 1.8464 | 1.8464 | -0.021 (-1.11%) | 584,631 |
| 21 Apr 2021 | USD | 1.8361 | 1.9431 | 1.7655 | 1.8671 | 1.8671 | +0.036 (+1.98%) | 373,188 |
