| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 1.6656 | 1.8479 | 1.5717 | 1.8309 | 1.8309 | +0.172 (+10.39%) | 276,555 |
| 19 Apr 2021 | USD | 1.5537 | 1.7108 | 1.5377 | 1.6585 | 1.6585 | +0.106 (+6.81%) | 437,056 |
| 18 Apr 2021 | USD | 1.7947 | 1.8084 | 1.5506 | 1.5527 | 1.5527 | -0.244 (-13.56%) | 493,914 |
| 17 Apr 2021 | USD | 1.8168 | 1.9014 | 1.7183 | 1.7963 | 1.7963 | -0.02 (-1.08%) | 541,878 |
| 16 Apr 2021 | USD | 1.9175 | 1.93 | 1.7205 | 1.816 | 1.816 | -0.103 (-5.37%) | 341,219 |
| 15 Apr 2021 | USD | 1.8292 | 1.9331 | 1.8178 | 1.919 | 1.919 | +0.09 (+4.92%) | 459,909 |
| 14 Apr 2021 | USD | 1.7927 | 1.838 | 1.6968 | 1.829 | 1.829 | +0.042 (+2.32%) | 489,369 |
| 13 Apr 2021 | USD | 1.7802 | 1.856 | 1.7287 | 1.7875 | 1.7875 | +0.008 (+0.44%) | 541,576 |
| 12 Apr 2021 | USD | 2.1068 | 2.1169 | 1.7614 | 1.7797 | 1.7797 | -0.328 (-15.54%) | 462,064 |
| 11 Apr 2021 | USD | 2.0695 | 2.1117 | 2.0385 | 2.1072 | 2.1072 | +0.038 (+1.84%) | 670,970 |
| 10 Apr 2021 | USD | 1.9817 | 2.109 | 1.975 | 2.0692 | 2.0692 | +0.088 (+4.44%) | 318,146 |
| 9 Apr 2021 | USD | 1.986 | 2.003 | 1.9634 | 1.9813 | 1.9813 | -0.005 (-0.25%) | 132,493 |
| 8 Apr 2021 | USD | 1.8705 | 1.9924 | 1.8575 | 1.9863 | 1.9863 | +0.109 (+5.83%) | 305,526 |
| 7 Apr 2021 | USD | 1.8946 | 1.9187 | 1.7613 | 1.8769 | 1.8769 | -0.018 (-0.94%) | 466,145 |
| 6 Apr 2021 | USD | 2.1733 | 2.2279 | 1.8937 | 1.8947 | 1.8947 | -0.277 (-12.75%) | 252,524 |
| 5 Apr 2021 | USD | 2.2389 | 2.2394 | 2.1154 | 2.1717 | 2.1717 | -0.07 (-3.10%) | 447,159 |
| 4 Apr 2021 | USD | 2.1813 | 2.2676 | 2.1569 | 2.2412 | 2.2412 | +0.052 (+2.40%) | 556,305 |
| 3 Apr 2021 | USD | 2.3012 | 2.3222 | 2.1786 | 2.1887 | 2.1887 | -0.119 (-5.16%) | 987,300 |
| 2 Apr 2021 | USD | 2.1642 | 2.3285 | 2.1315 | 2.3077 | 2.3077 | +0.156 (+7.25%) | 371,552 |
| 1 Apr 2021 | USD | 1.9854 | 2.1794 | 1.9669 | 2.1518 | 2.1518 | +0.162 (+8.12%) | 1,500,894 |
| 31 Mar 2021 | USD | 1.8282 | 1.998 | 1.7582 | 1.9902 | 1.9902 | +0.162 (+8.84%) | 357,961 |
| 30 Mar 2021 | USD | 1.7989 | 1.8459 | 1.7849 | 1.8286 | 1.8286 | +0.03 (+1.66%) | 185,207 |
| 29 Mar 2021 | USD | 1.803 | 2.0022 | 1.7188 | 1.7988 | 1.7988 | -0.004 (-0.22%) | 204,788 |
| 28 Mar 2021 | USD | 1.7854 | 1.837 | 1.7506 | 1.8027 | 1.8027 | +0.017 (+0.97%) | 540,756 |
| 27 Mar 2021 | USD | 1.6545 | 1.8668 | 1.6169 | 1.7853 | 1.7853 | +0.129 (+7.79%) | 1,516,560 |
| 26 Mar 2021 | USD | 1.4614 | 1.6562 | 1.4614 | 1.6562 | 1.6562 | +0.194 (+13.29%) | 293,737 |
| 25 Mar 2021 | USD | 1.5797 | 1.5825 | 1.4585 | 1.4619 | 1.4619 | -0.12 (-7.60%) | 379,511 |
| 24 Mar 2021 | USD | 1.6807 | 1.7354 | 1.5545 | 1.5822 | 1.5822 | -0.1 (-5.92%) | 449,772 |
| 23 Mar 2021 | USD | 1.7274 | 1.7369 | 1.6711 | 1.6817 | 1.6817 | -0.046 (-2.67%) | 483,993 |
| 22 Mar 2021 | USD | 1.8038 | 1.8755 | 1.7147 | 1.7279 | 1.7279 | -0.07 (-3.90%) | 742,801 |
