| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 1.7977 | 1.8246 | 1.7512 | 1.7981 | 1.7981 | -0.003 (-0.14%) | 852,674 |
| 20 Mar 2021 | USD | 1.771 | 1.882 | 1.7699 | 1.8006 | 1.8006 | +0.031 (+1.74%) | 400,195 |
| 19 Mar 2021 | USD | 1.7438 | 1.7953 | 1.7041 | 1.7698 | 1.7698 | +0.026 (+1.51%) | 525,981 |
| 18 Mar 2021 | USD | 1.7988 | 1.8224 | 1.7318 | 1.7435 | 1.7435 | -0.055 (-3.06%) | 479,892 |
| 17 Mar 2021 | USD | 1.8745 | 1.8826 | 1.7513 | 1.7985 | 1.7985 | -0.076 (-4.05%) | 938,653 |
| 16 Mar 2021 | USD | 1.6766 | 1.9118 | 1.6098 | 1.8745 | 1.8745 | +0.198 (+11.80%) | 803,791 |
| 15 Mar 2021 | USD | 1.6332 | 1.6878 | 1.5177 | 1.6767 | 1.6767 | +0.043 (+2.66%) | 808,419 |
| 14 Mar 2021 | USD | 1.7305 | 1.7305 | 1.6126 | 1.6332 | 1.6332 | -0.097 (-5.62%) | 477,913 |
| 13 Mar 2021 | USD | 1.5548 | 1.7647 | 1.5222 | 1.7305 | 1.7305 | +0.176 (+11.30%) | 1,017,228 |
| 12 Mar 2021 | USD | 1.1856 | 1.5548 | 1.1139 | 1.5548 | 1.5548 | +0.369 (+31.15%) | 1,112,377 |
| 11 Mar 2021 | USD | 1.1386 | 1.193 | 1.0937 | 1.1855 | 1.1855 | +0.047 (+4.12%) | 248,902 |
| 10 Mar 2021 | USD | 1.1948 | 1.1998 | 1.119 | 1.1386 | 1.1386 | -0.056 (-4.70%) | 444,365 |
| 9 Mar 2021 | USD | 1.1702 | 1.1948 | 1.1537 | 1.1948 | 1.1948 | +0.025 (+2.11%) | 351,163 |
| 8 Mar 2021 | USD | 1.1843 | 1.2025 | 1.0731 | 1.1701 | 1.1701 | -0.014 (-1.21%) | 394,726 |
| 7 Mar 2021 | USD | 1.0671 | 1.2457 | 1.0334 | 1.1844 | 1.1844 | +0.117 (+10.99%) | 348,607 |
| 6 Mar 2021 | USD | 1.0178 | 1.1174 | 1.0129 | 1.0671 | 1.0671 | +0.049 (+4.84%) | 491,005 |
| 5 Mar 2021 | USD | 1.0238 | 1.0267 | 0.9637 | 1.0178 | 1.0178 | -0.006 (-0.59%) | 316,257 |
| 4 Mar 2021 | USD | 1.0659 | 1.0909 | 1.006 | 1.0238 | 1.0238 | -0.042 (-3.95%) | 285,276 |
| 3 Mar 2021 | USD | 1.0111 | 1.112 | 1.0086 | 1.0659 | 1.0659 | +0.055 (+5.42%) | 503,662 |
| 2 Mar 2021 | USD | 1.1849 | 1.2038 | 0.9934 | 1.0111 | 1.0111 | -0.173 (-14.61%) | 625,182 |
| 1 Mar 2021 | USD | 1.0573 | 1.256 | 0.9927 | 1.1841 | 1.1841 | +0.127 (+12.01%) | 449,570 |
| 28 Feb 2021 | USD | 0.9841 | 1.2178 | 0.8908 | 1.0571 | 1.0571 | +0.073 (+7.42%) | 470,862 |
| 27 Feb 2021 | USD | 0.9636 | 1.3077 | 0.9636 | 0.9841 | 0.9841 | +0.021 (+2.13%) | 441,547 |
| 26 Feb 2021 | USD | 0.998 | 1.0379 | 0.9482 | 0.9636 | 0.9636 | -0.035 (-3.46%) | 550,804 |
| 25 Feb 2021 | USD | 1.0913 | 1.1207 | 0.9909 | 0.9981 | 0.9981 | -0.093 (-8.54%) | 480,255 |
| 24 Feb 2021 | USD | 1.0625 | 1.1652 | 1.0084 | 1.0913 | 1.0913 | +0.029 (+2.71%) | 449,105 |
| 23 Feb 2021 | USD | 1.2282 | 1.2315 | 0.9311 | 1.0625 | 1.0625 | -0.165 (-13.41%) | 883,304 |
| 22 Feb 2021 | USD | 1.3568 | 1.4561 | 1.1154 | 1.2271 | 1.2271 | -0.13 (-9.56%) | 843,334 |
| 21 Feb 2021 | USD | 1.3369 | 1.3852 | 1.3221 | 1.3568 | 1.3568 | +0.02 (+1.49%) | 465,655 |
| 20 Feb 2021 | USD | 1.377 | 1.4239 | 1.3072 | 1.3369 | 1.3369 | -0.04 (-2.91%) | 571,530 |
