| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0537 | 0.064 | 0.0536 | 0.0602 | 0.0602 | +0.006 (+12.10%) | 459,869 |
| 12 Aug 2022 | USD | 0.0519 | 0.0537 | 0.047 | 0.0537 | 0.0537 | +0.002 (+3.47%) | 203,756 |
| 11 Aug 2022 | USD | 0.0543 | 0.0578 | 0.0515 | 0.0519 | 0.0519 | -0.002 (-4.42%) | 210,311 |
| 10 Aug 2022 | USD | 0.0544 | 0.0559 | 0.0473 | 0.0543 | 0.0543 | -0 (-0.18%) | 379,053 |
| 9 Aug 2022 | USD | 0.0662 | 0.0665 | 0.0491 | 0.0544 | 0.0544 | -0.012 (-17.82%) | 552,789 |
| 8 Aug 2022 | USD | 0.0619 | 0.083 | 0.0619 | 0.0662 | 0.0662 | +0.004 (+6.95%) | 562,711 |
| 7 Aug 2022 | USD | 0.0483 | 0.0716 | 0.0477 | 0.0619 | 0.0619 | +0.014 (+28.16%) | 880,949 |
| 6 Aug 2022 | USD | 0.0461 | 0.0526 | 0.0426 | 0.0483 | 0.0483 | +0.002 (+4.77%) | 505,405 |
| 5 Aug 2022 | USD | 0.0382 | 0.0474 | 0.0378 | 0.0461 | 0.0461 | +0.008 (+20.68%) | 581,310 |
| 4 Aug 2022 | USD | 0.0341 | 0.0394 | 0.0333 | 0.0382 | 0.0382 | +0.004 (+12.35%) | 189,859 |
| 3 Aug 2022 | USD | 0.0344 | 0.0373 | 0.0335 | 0.034 | 0.034 | -0 (-1.16%) | 134,523 |
| 2 Aug 2022 | USD | 0.0416 | 0.042 | 0.0313 | 0.0344 | 0.0344 | -0.007 (-17.31%) | 480,724 |
| 1 Aug 2022 | USD | 0.04 | 0.0429 | 0.0379 | 0.0416 | 0.0416 | +0.002 (+4%) | 320,957 |
| 31 Jul 2022 | USD | 0.0457 | 0.0465 | 0.0394 | 0.04 | 0.04 | -0.006 (-12.47%) | 207,810 |
| 30 Jul 2022 | USD | 0.0503 | 0.0504 | 0.0453 | 0.0457 | 0.0457 | -0.005 (-9.15%) | 356,449 |
| 29 Jul 2022 | USD | 0.0522 | 0.0546 | 0.0489 | 0.0503 | 0.0503 | -0.002 (-3.64%) | 330,671 |
| 28 Jul 2022 | USD | 0.0476 | 0.0563 | 0.0464 | 0.0522 | 0.0522 | +0.005 (+9.66%) | 421,003 |
| 27 Jul 2022 | USD | 0.047 | 0.0487 | 0.0433 | 0.0476 | 0.0476 | +0.001 (+1.28%) | 320,507 |
| 26 Jul 2022 | USD | 0.0521 | 0.0521 | 0.0358 | 0.047 | 0.047 | -0.005 (-9.96%) | 616,353 |
| 25 Jul 2022 | USD | 0.0666 | 0.0666 | 0.0483 | 0.0522 | 0.0522 | -0.014 (-21.62%) | 679,987 |
| 24 Jul 2022 | USD | 0.0524 | 0.0695 | 0.0524 | 0.0666 | 0.0666 | +0.014 (+27.10%) | 912,733 |
| 23 Jul 2022 | USD | 0.0402 | 0.0604 | 0.0401 | 0.0524 | 0.0524 | +0.012 (+30.35%) | 779,771 |
| 22 Jul 2022 | USD | 0.0365 | 0.0429 | 0.0363 | 0.0402 | 0.0402 | +0.004 (+10.14%) | 231,955 |
| 21 Jul 2022 | USD | 0.0361 | 0.0385 | 0.0328 | 0.0365 | 0.0365 | +0 (+1.11%) | 190,624 |
| 20 Jul 2022 | USD | 0.0288 | 0.0433 | 0.0285 | 0.0361 | 0.0361 | +0.007 (+25.35%) | 680,722 |
| 19 Jul 2022 | USD | 0.0295 | 0.0309 | 0.0273 | 0.0288 | 0.0288 | -0.001 (-2.37%) | 181,745 |
| 18 Jul 2022 | USD | 0.0221 | 0.0306 | 0.022 | 0.0295 | 0.0295 | +0.007 (+33.48%) | 512,538 |
| 17 Jul 2022 | USD | 0.0226 | 0.0244 | 0.0217 | 0.0221 | 0.0221 | -0.001 (-2.21%) | 279,849 |
| 16 Jul 2022 | USD | 0.0214 | 0.0233 | 0.0203 | 0.0226 | 0.0226 | +0.001 (+5.61%) | 55,974 |
| 15 Jul 2022 | USD | 0.0213 | 0.0234 | 0.0196 | 0.0214 | 0.0214 | +0 (+0.47%) | 145,854 |
