| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 1.3003 | 1.396 | 1.2832 | 1.3769 | 1.3769 | +0.076 (+5.88%) | 1,216,925 |
| 18 Feb 2021 | USD | 1.2011 | 1.316 | 1.2008 | 1.3004 | 1.3004 | +0.099 (+8.27%) | 701,664 |
| 17 Feb 2021 | USD | 1.1498 | 1.2072 | 1.13 | 1.2011 | 1.2011 | +0.051 (+4.46%) | 356,416 |
| 16 Feb 2021 | USD | 1.1518 | 1.1809 | 1.1195 | 1.1498 | 1.1498 | -0.002 (-0.17%) | 134,191 |
| 15 Feb 2021 | USD | 1.1662 | 1.1868 | 1.0877 | 1.1518 | 1.1518 | -0.014 (-1.23%) | 245,797 |
| 14 Feb 2021 | USD | 1.1885 | 1.2313 | 1.1615 | 1.1662 | 1.1662 | -0.022 (-1.88%) | 411,656 |
| 13 Feb 2021 | USD | 1.2165 | 1.2352 | 1.1609 | 1.1885 | 1.1885 | -0.028 (-2.30%) | 329,031 |
| 12 Feb 2021 | USD | 1.1765 | 1.2361 | 1.1526 | 1.2165 | 1.2165 | +0.04 (+3.40%) | 175,558 |
| 11 Feb 2021 | USD | 1.2373 | 1.4427 | 1.1615 | 1.1765 | 1.1765 | -0.062 (-4.99%) | 157,745 |
| 10 Feb 2021 | USD | 1.1788 | 1.2587 | 1.1476 | 1.2383 | 1.2383 | +0.059 (+5.05%) | 580,281 |
| 9 Feb 2021 | USD | 1.1813 | 1.2113 | 1.1441 | 1.1788 | 1.1788 | -0.002 (-0.20%) | 542,595 |
| 8 Feb 2021 | USD | 1.0722 | 1.1816 | 1.0407 | 1.1812 | 1.1812 | +0.109 (+10.16%) | 516,481 |
| 7 Feb 2021 | USD | 1.1053 | 1.1104 | 0.9892 | 1.0723 | 1.0723 | -0.033 (-2.99%) | 521,363 |
| 6 Feb 2021 | USD | 1.1622 | 1.1741 | 1.1053 | 1.1054 | 1.1054 | -0.057 (-4.89%) | 398,685 |
| 5 Feb 2021 | USD | 1.0663 | 1.1947 | 1.0662 | 1.1622 | 1.1622 | +0.096 (+8.98%) | 496,250 |
| 4 Feb 2021 | USD | 1.0868 | 1.1274 | 1.0536 | 1.0664 | 1.0664 | -0.02 (-1.88%) | 273,437 |
| 3 Feb 2021 | USD | 1.0447 | 1.0868 | 0.8769 | 1.0868 | 1.0868 | +0.042 (+4.03%) | 577,468 |
| 2 Feb 2021 | USD | 0.9538 | 1.524 | 0.9514 | 1.0447 | 1.0447 | +0.091 (+9.54%) | 1,101,901 |
| 1 Feb 2021 | USD | 0.9414 | 0.9623 | 0.896 | 0.9537 | 0.9537 | +0.013 (+1.35%) | 68,704 |
| 31 Jan 2021 | USD | 0.9765 | 0.9928 | 0.8188 | 0.941 | 0.941 | -0.034 (-3.45%) | 65,092 |
| 30 Jan 2021 | USD | 0.9841 | 1.0088 | 0.9468 | 0.9746 | 0.9746 | -0.009 (-0.97%) | 206,513 |
| 29 Jan 2021 | USD | 0.9927 | 1.0357 | 0.9373 | 0.9841 | 0.9841 | +0.02 (+2.09%) | 125,106 |
| 28 Jan 2021 | USD | 0.8961 | 0.9813 | 0.8833 | 0.964 | 0.964 | +0.068 (+7.57%) | 127,307 |
| 27 Jan 2021 | USD | 0.9102 | 0.9358 | 0.847 | 0.8962 | 0.8962 | -0.014 (-1.54%) | 385,267 |
| 26 Jan 2021 | USD | 0.9492 | 0.9856 | 0.8414 | 0.9102 | 0.9102 | -0.039 (-4.12%) | 369,920 |
| 25 Jan 2021 | USD | 0.9354 | 1.1198 | 0.9353 | 0.9493 | 0.9493 | +0.014 (+1.49%) | 586,473 |
| 24 Jan 2021 | USD | 0.8932 | 0.9688 | 0.8781 | 0.9354 | 0.9354 | +0.042 (+4.72%) | 150,886 |
| 23 Jan 2021 | USD | 0.8974 | 0.9203 | 0.8726 | 0.8932 | 0.8932 | -0.004 (-0.48%) | 104,923 |
| 22 Jan 2021 | USD | 0.8334 | 0.9277 | 0.776 | 0.8975 | 0.8975 | +0.064 (+7.68%) | 108,612 |
| 21 Jan 2021 | USD | 0.9887 | 0.9891 | 0.8084 | 0.8335 | 0.8335 | -0.155 (-15.71%) | 87,081 |
