| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.835 | 0.9243 | 0.835 | 0.9243 | 0.9243 | +0.089 (+10.69%) | 225,231 |
| 20 Nov 2020 | USD | 0.784 | 0.8663 | 0.7742 | 0.835 | 0.835 | +0.051 (+6.51%) | 575,085 |
| 19 Nov 2020 | USD | 0.805 | 0.8093 | 0.775 | 0.784 | 0.784 | -0.021 (-2.61%) | 478,671 |
| 18 Nov 2020 | USD | 0.758 | 0.805 | 0.758 | 0.805 | 0.805 | +0.047 (+6.17%) | 384,193 |
| 17 Nov 2020 | USD | 0.7794 | 0.7916 | 0.6726 | 0.7582 | 0.7582 | +0.028 (+3.89%) | 423,560 |
| 16 Nov 2020 | USD | 0.7582 | 0.7634 | 0.7076 | 0.7298 | 0.7298 | -0.028 (-3.75%) | 267,695 |
| 15 Nov 2020 | USD | 0.7596 | 0.8141 | 0.7111 | 0.7582 | 0.7582 | -0.001 (-0.18%) | 196,610 |
| 14 Nov 2020 | USD | 0.7409 | 0.8419 | 0.6905 | 0.7596 | 0.7596 | +0.019 (+2.52%) | 433,427 |
| 13 Nov 2020 | USD | 0.8067 | 1.096 | 0.6612 | 0.7409 | 0.7409 | -0.066 (-8.15%) | 357,442 |
| 12 Nov 2020 | USD | 0.8069 | 0.8897 | 0.7011 | 0.8066 | 0.8066 | -0 (-0.04%) | 366,498 |
| 11 Nov 2020 | USD | 0.5987 | 0.8205 | 0.5978 | 0.8069 | 0.8069 | +0.208 (+34.75%) | 570,292 |
| 10 Nov 2020 | USD | 0.7171 | 0.7396 | 0.251 | 0.5988 | 0.5988 | -0.118 (-16.51%) | 465,776 |
| 9 Nov 2020 | USD | 0.7338 | 0.7382 | 0.6386 | 0.7172 | 0.7172 | -0.017 (-2.26%) | 391,410 |
| 8 Nov 2020 | USD | 0.5255 | 0.7441 | 0.5206 | 0.7338 | 0.7338 | +0.208 (+39.67%) | 175,272 |
| 7 Nov 2020 | USD | 0.7129 | 0.7628 | 0.5254 | 0.5254 | 0.5254 | -0.188 (-26.30%) | 141,890 |
| 6 Nov 2020 | USD | 0.7416 | 0.7601 | 0.5284 | 0.7129 | 0.7129 | -0.029 (-3.87%) | 154,796 |
| 5 Nov 2020 | USD | 0.69 | 0.7596 | 0.6818 | 0.7416 | 0.7416 | +0.052 (+7.48%) | 251,779 |
| 4 Nov 2020 | USD | 0.6929 | 0.6959 | 0.6709 | 0.69 | 0.69 | -0.003 (-0.42%) | 366,723 |
| 3 Nov 2020 | USD | 0.6637 | 0.6945 | 0.5562 | 0.6929 | 0.6929 | +0.029 (+4.40%) | 258,831 |
| 2 Nov 2020 | USD | 0.6671 | 0.6883 | 0.6085 | 0.6637 | 0.6637 | -0.003 (-0.49%) | 258,230 |
| 1 Nov 2020 | USD | 0.5825 | 0.6858 | 0.5772 | 0.667 | 0.667 | +0.084 (+14.49%) | 112,353 |
| 31 Oct 2020 | USD | 0.6832 | 0.7011 | 0.5577 | 0.5826 | 0.5826 | -0.101 (-14.72%) | 75,148 |
| 30 Oct 2020 | USD | 0.6924 | 0.7015 | 0.5376 | 0.6832 | 0.6832 | -0.009 (-1.33%) | 340,616 |
| 29 Oct 2020 | USD | 0.5258 | 0.7016 | 0.4928 | 0.6924 | 0.6924 | +0.167 (+31.69%) | 341,433 |
| 28 Oct 2020 | USD | 0.5462 | 0.5501 | 0.5011 | 0.5258 | 0.5258 | -0.02 (-3.73%) | 200,198 |
| 27 Oct 2020 | USD | 0.632 | 0.6463 | 0.3808 | 0.5462 | 0.5462 | -0.086 (-13.58%) | 272,321 |
| 26 Oct 2020 | USD | 0.6591 | 0.6991 | 0.602 | 0.632 | 0.632 | -0.027 (-4.11%) | 208,285 |
| 25 Oct 2020 | USD | 0.6365 | 0.6902 | 0.621 | 0.6591 | 0.6591 | +0.023 (+3.55%) | 192,549 |
| 24 Oct 2020 | USD | 0.6894 | 0.6896 | 0.6276 | 0.6365 | 0.6365 | -0.053 (-7.67%) | 69,929 |
| 23 Oct 2020 | USD | 0.6985 | 0.7086 | 0.6685 | 0.6894 | 0.6894 | -0.012 (-1.70%) | 359,087 |
