| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.734 | 0.738 | 0.6631 | 0.7013 | 0.7013 | -0.033 (-4.46%) | 460,552 |
| 21 Oct 2020 | USD | 0.6524 | 0.7511 | 0.5858 | 0.734 | 0.734 | +0.082 (+12.52%) | 350,484 |
| 20 Oct 2020 | USD | 0.7206 | 0.7605 | 0.6504 | 0.6523 | 0.6523 | -0.068 (-9.49%) | 314,925 |
| 19 Oct 2020 | USD | 0.78 | 0.8567 | 0.7074 | 0.7207 | 0.7207 | -0.139 (-16.19%) | 271,402 |
| 18 Oct 2020 | USD | 0.7809 | 0.9283 | 0.7399 | 0.8599 | 0.8599 | +0.08 (+10.31%) | 238,082 |
| 17 Oct 2020 | USD | 0.7003 | 0.7965 | 0.7002 | 0.7795 | 0.7795 | +0.072 (+10.25%) | 237,704 |
| 16 Oct 2020 | USD | 0.802 | 0.8021 | 0.707 | 0.707 | 0.707 | -0.095 (-11.80%) | 317,297 |
| 15 Oct 2020 | USD | 0.824 | 0.8251 | 0.7154 | 0.8016 | 0.8016 | -0.023 (-2.74%) | 322,178 |
| 14 Oct 2020 | USD | 0.7873 | 0.8491 | 0.7417 | 0.8242 | 0.8242 | +0.043 (+5.52%) | 488,338 |
| 13 Oct 2020 | USD | 0.8542 | 0.905 | 0.6402 | 0.7811 | 0.7811 | -0.073 (-8.51%) | 309,757 |
| 12 Oct 2020 | USD | 0.8428 | 0.8772 | 0.824 | 0.8538 | 0.8538 | +0.02 (+2.41%) | 171,135 |
| 11 Oct 2020 | USD | 0.882 | 0.8875 | 0.8234 | 0.8337 | 0.8337 | -0.01 (-1.16%) | 400,844 |
| 10 Oct 2020 | USD | 1.0189 | 1.0455 | 0.7675 | 0.8435 | 0.8435 | -0.177 (-17.33%) | 438,360 |
| 9 Oct 2020 | USD | 1.2165 | 1.2165 | 0.8438 | 1.0203 | 1.0203 | -0.088 (-7.92%) | 527,628 |
| 8 Oct 2020 | USD | 0.8648 | 1.1848 | 0.7501 | 1.1081 | 1.1081 | +0.244 (+28.19%) | 397,686 |
| 7 Oct 2020 | USD | 0.8939 | 0.9263 | 0.7717 | 0.8644 | 0.8644 | -0.029 (-3.30%) | 256,314 |
| 6 Oct 2020 | USD | 0.9035 | 1.0213 | 0.8189 | 0.8939 | 0.8939 | -0.01 (-1.08%) | 451,008 |
| 5 Oct 2020 | USD | 0.9507 | 0.9553 | 0.8332 | 0.9037 | 0.9037 | -0.047 (-4.94%) | 365,636 |
| 4 Oct 2020 | USD | 0.972 | 0.9857 | 0.8147 | 0.9507 | 0.9507 | -0.021 (-2.18%) | 568,577 |
| 3 Oct 2020 | USD | 0.8857 | 0.9719 | 0.7688 | 0.9719 | 0.9719 | +0.086 (+9.73%) | 436,282 |
| 2 Oct 2020 | USD | 0.6717 | 1.0732 | 0.6153 | 0.8857 | 0.8857 | +0.214 (+31.82%) | 580,698 |
| 1 Oct 2020 | USD | 0.6173 | 0.6794 | 0.609 | 0.6719 | 0.6719 | +0.056 (+9.06%) | 295,555 |
| 30 Sep 2020 | USD | 0.6581 | 0.6631 | 0.6034 | 0.6161 | 0.6161 | -0.042 (-6.31%) | 326,194 |
| 29 Sep 2020 | USD | 0.6336 | 0.7053 | 0.6076 | 0.6576 | 0.6576 | +0.024 (+3.79%) | 378,026 |
| 28 Sep 2020 | USD | 0.7532 | 0.7602 | 0.6336 | 0.6336 | 0.6336 | -0.121 (-16.06%) | 452,340 |
| 27 Sep 2020 | USD | 0.8712 | 0.8714 | 0.7408 | 0.7548 | 0.7548 | -0.112 (-12.92%) | 436,664 |
| 26 Sep 2020 | USD | 1.0062 | 1.0348 | 0.816 | 0.8668 | 0.8668 | -0.152 (-14.92%) | 833,988 |
| 25 Sep 2020 | USD | 0.8093 | 1.2543 | 0.7866 | 1.0188 | 1.0188 | +0.211 (+26.14%) | 1,032,687 |
| 24 Sep 2020 | USD | 0.9872 | 1.0005 | 0.7735 | 0.8077 | 0.8077 | -0.177 (-17.96%) | 513,427 |
| 23 Sep 2020 | USD | 0.9944 | 1.1689 | 0.9617 | 0.9845 | 0.9845 | -0.008 (-0.85%) | 918,020 |
