Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 1.201 | 1.2064 | 0.9793 | 0.9929 | 0.9929 | -0.207 (-17.27%) | 631,042 |
21 Sep 2020 | USD | 1.6116 | 1.7027 | 1.153 | 1.2001 | 1.2001 | -0.411 (-25.52%) | 786,892 |
20 Sep 2020 | USD | 2.2099 | 2.2731 | 1.6113 | 1.6113 | 1.6113 | -0.599 (-27.11%) | 1,316,588 |
19 Sep 2020 | USD | 2.7985 | 2.8293 | 2.0553 | 2.2106 | 2.2106 | -0.588 (-21.01%) | 1,635,450 |
18 Sep 2020 | USD | 3.8164 | 3.9696 | 2.7013 | 2.7985 | 2.7985 | -1.018 (-26.67%) | 1,569,159 |
17 Sep 2020 | USD | 4.8555 | 4.96 | 2.6722 | 3.8164 | 3.8164 | -1.039 (-21.40%) | 2,895,715 |
16 Sep 2020 | USD | 1.213 | 5.0882 | 1.1774 | 4.8555 | 4.8555 | +3.643 (+300.42%) | 8,553,634 |
15 Sep 2020 | USD | 1.2309 | 1.2605 | 1.0676 | 1.2126 | 1.2126 | -0.018 (-1.49%) | 0 |
14 Sep 2020 | USD | 1.2329 | 1.2742 | 1.2233 | 1.2309 | 1.2309 | -0.002 (-0.18%) | 0 |
13 Sep 2020 | USD | 1.2873 | 1.3466 | 1.185 | 1.2331 | 1.2331 | -0.054 (-4.21%) | 0 |
12 Sep 2020 | USD | 1.2907 | 1.5133 | 1.2047 | 1.2873 | 1.2873 | -0.003 (-0.24%) | 0 |
11 Sep 2020 | USD | 1.3734 | 1.3828 | 1.1436 | 1.2904 | 1.2904 | -0.083 (-6.03%) | 0 |
10 Sep 2020 | USD | 1.2973 | 1.3852 | 1.1312 | 1.3732 | 1.3732 | +0.076 (+5.85%) | 0 |
9 Sep 2020 | USD | 1.3145 | 1.3402 | 1.0975 | 1.2973 | 1.2973 | -0.017 (-1.31%) | 0 |
8 Sep 2020 | USD | 1.1741 | 1.3285 | 0.8627 | 1.3145 | 1.3145 | +0.142 (+12.12%) | 0 |
7 Sep 2020 | USD | 1.1621 | 1.1839 | 0.8529 | 1.1724 | 1.1724 | +0.01 (+0.89%) | 0 |
6 Sep 2020 | USD | 1.057 | 1.1816 | 1.0089 | 1.1621 | 1.1621 | +0.105 (+9.94%) | 0 |
5 Sep 2020 | USD | 1.3846 | 1.4081 | 1.0122 | 1.057 | 1.057 | -0.328 (-23.66%) | 0 |
4 Sep 2020 | USD | 1.3424 | 1.4552 | 0.8034 | 1.3846 | 1.3846 | +0.044 (+3.25%) | 0 |
3 Sep 2020 | USD | 1.1081 | 1.3435 | 0.6443 | 1.341 | 1.341 | +0.232 (+20.96%) | 0 |
2 Sep 2020 | USD | 1.1726 | 1.3754 | 0.9902 | 1.1086 | 1.1086 | -0.065 (-5.55%) | 0 |
1 Sep 2020 | USD | 1.0704 | 1.1895 | 0.9895 | 1.1737 | 1.1737 | +0.103 (+9.65%) | 0 |
31 Aug 2020 | USD | 1.1298 | 1.2668 | 0.9289 | 1.0704 | 1.0704 | -0.059 (-5.26%) | 0 |
30 Aug 2020 | USD | 1.0449 | 1.2465 | 1.0433 | 1.1298 | 1.1298 | +0.085 (+8.09%) | 0 |
29 Aug 2020 | USD | 1.0154 | 1.0516 | 0.9441 | 1.0452 | 1.0452 | +0.03 (+2.94%) | 0 |
28 Aug 2020 | USD | 1.2209 | 1.2253 | 0.8181 | 1.0153 | 1.0153 | -0.206 (-16.87%) | 0 |
27 Aug 2020 | USD | 1.0915 | 1.2236 | 0.9451 | 1.2213 | 1.2213 | +0.139 (+12.84%) | 0 |
26 Aug 2020 | USD | 0.9909 | 1.1012 | 0.8799 | 1.0823 | 1.0823 | +0.091 (+9.15%) | 0 |
25 Aug 2020 | USD | 1.0248 | 1.1865 | 0.2079 | 0.9916 | 0.9916 | -0.033 (-3.21%) | 0 |
24 Aug 2020 | USD | 1.2254 | 1.2256 | 1.0038 | 1.0245 | 1.0245 | -0.202 (-16.44%) | 0 |