Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2020 | USD | 1.0246 | 1.2261 | 0.8971 | 1.2261 | 1.2261 | +0.1 (+8.90%) | 0 |
22 Aug 2020 | USD | 1.1138 | 1.1655 | 0.8648 | 1.1259 | 1.1259 | +0.01 (+0.93%) | 0 |
21 Aug 2020 | USD | 1.1789 | 1.2026 | 1.0132 | 1.1155 | 1.1155 | -0.063 (-5.33%) | 0 |
20 Aug 2020 | USD | 1.005 | 1.279 | 0.945 | 1.1783 | 1.1783 | +0.173 (+17.24%) | 0 |
19 Aug 2020 | USD | 1.1968 | 1.2042 | 0.8236 | 1.005 | 1.005 | -0.192 (-16.02%) | 0 |
18 Aug 2020 | USD | 1.2501 | 1.2762 | 0.997 | 1.1967 | 1.1967 | -0.054 (-4.31%) | 0 |
17 Aug 2020 | USD | 1.261 | 1.3079 | 0.9805 | 1.2506 | 1.2506 | -0.01 (-0.82%) | 0 |
16 Aug 2020 | USD | 1.1748 | 1.2666 | 1.0808 | 1.261 | 1.261 | +0.086 (+7.35%) | 0 |
15 Aug 2020 | USD | 1.2914 | 1.3025 | 0.914 | 1.1747 | 1.1747 | -0.117 (-9.02%) | 0 |
14 Aug 2020 | USD | 1.3278 | 1.4063 | 1.0223 | 1.2912 | 1.2912 | -0.037 (-2.79%) | 0 |
13 Aug 2020 | USD | 1.0729 | 1.416 | 1.0093 | 1.3283 | 1.3283 | +0.041 (+3.17%) | 0 |
12 Aug 2020 | USD | 1.3125 | 1.3408 | 0.6905 | 1.2875 | 1.2875 | -0.036 (-2.70%) | 0 |
11 Aug 2020 | USD | 1.4837 | 1.5185 | 1.0093 | 1.3232 | 1.3232 | -0.16 (-10.76%) | 0 |
10 Aug 2020 | USD | 1.4765 | 1.5028 | 1.1192 | 1.4827 | 1.4827 | +0.006 (+0.42%) | 0 |
9 Aug 2020 | USD | 1.4423 | 1.4945 | 0.8303 | 1.4765 | 1.4765 | +0.035 (+2.45%) | 0 |
8 Aug 2020 | USD | 1.4746 | 1.5468 | 0.763 | 1.4412 | 1.4412 | -0.034 (-2.27%) | 0 |
7 Aug 2020 | USD | 1.1708 | 1.4831 | 0.9366 | 1.4747 | 1.4747 | +0.304 (+25.96%) | 0 |
6 Aug 2020 | USD | 0.9185 | 1.1708 | 0.9031 | 1.1708 | 1.1708 | +0.252 (+27.47%) | 0 |
5 Aug 2020 | USD | 1.0117 | 1.138 | 0.9144 | 0.9185 | 0.9185 | -0.104 (-10.19%) | 0 |
4 Aug 2020 | USD | 1.0506 | 1.1891 | 0.8726 | 1.0227 | 1.0227 | -0.028 (-2.69%) | 0 |
3 Aug 2020 | USD | 1.1281 | 1.1851 | 0.6573 | 1.051 | 1.051 | -0.077 (-6.83%) | 0 |
2 Aug 2020 | USD | 0.9596 | 1.17 | 0.6612 | 1.1281 | 1.1281 | +0.168 (+17.49%) | 0 |
1 Aug 2020 | USD | 0.7749 | 0.9698 | 0.6404 | 0.9602 | 0.9602 | +0.185 (+23.91%) | 0 |
31 Jul 2020 | USD | 0.7927 | 0.7927 | 0.719 | 0.7749 | 0.7749 | -0.018 (-2.25%) | 0 |
30 Jul 2020 | USD | 0.7623 | 0.8518 | 0.6671 | 0.7927 | 0.7927 | -0.052 (-6.12%) | 0 |
29 Jul 2020 | USD | 0.8585 | 0.8769 | 0.6243 | 0.8444 | 0.8444 | -0.015 (-1.76%) | 0 |
28 Jul 2020 | USD | 0.6619 | 0.8951 | 0.6552 | 0.8595 | 0.8595 | +0.122 (+16.57%) | 0 |
27 Jul 2020 | USD | 0.937 | 0.9454 | 0.6608 | 0.7373 | 0.7373 | -0.2 (-21.31%) | 0 |
26 Jul 2020 | USD | 0.9417 | 0.9417 | 0.627 | 0.937 | 0.937 | -0.005 (-0.50%) | 0 |
25 Jul 2020 | USD | 0.9348 | 0.9458 | 0.6461 | 0.9417 | 0.9417 | +0.007 (+0.77%) | 0 |