Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 0.6209 | 0.9413 | 0.4854 | 0.9345 | 0.9345 | +0.314 (+50.51%) | 0 |
23 Jul 2020 | USD | 0.6616 | 0.6842 | 0.4873 | 0.6209 | 0.6209 | -0.041 (-6.15%) | 0 |
22 Jul 2020 | USD | 0.6774 | 0.6774 | 0.522 | 0.6616 | 0.6616 | -0.016 (-2.36%) | 0 |
21 Jul 2020 | USD | 0.6626 | 0.7158 | 0.5706 | 0.6776 | 0.6776 | +0.015 (+2.26%) | 0 |
20 Jul 2020 | USD | 0.7741 | 0.7741 | 0.5449 | 0.6626 | 0.6626 | -0.112 (-14.40%) | 0 |
19 Jul 2020 | USD | 0.7048 | 0.7808 | 0.4495 | 0.7741 | 0.7741 | +0.069 (+9.85%) | 0 |
18 Jul 2020 | USD | 0.7791 | 0.781 | 0.5362 | 0.7047 | 0.7047 | -0.074 (-9.51%) | 0 |
17 Jul 2020 | USD | 0.7748 | 0.8171 | 0.6318 | 0.7788 | 0.7788 | +0.003 (+0.44%) | 0 |
16 Jul 2020 | USD | 0.7314 | 0.7883 | 0.5398 | 0.7754 | 0.7754 | +0.043 (+5.89%) | 0 |
15 Jul 2020 | USD | 0.5609 | 0.74 | 0.4812 | 0.7323 | 0.7323 | +0.171 (+30.37%) | 0 |
14 Jul 2020 | USD | 0.5419 | 0.6218 | 0.4902 | 0.5617 | 0.5617 | +0.02 (+3.65%) | 0 |
13 Jul 2020 | USD | 0.3316 | 0.9526 | 0.2918 | 0.5419 | 0.5419 | +0.21 (+63.42%) | 0 |
12 Jul 2020 | USD | 0.3143 | 0.3317 | 0.3024 | 0.3316 | 0.3316 | +0.017 (+5.44%) | 0 |
11 Jul 2020 | USD | 0.2844 | 0.3219 | 0.1984 | 0.3145 | 0.3145 | +0.03 (+10.70%) | 0 |
10 Jul 2020 | USD | 0.308 | 0.3081 | 0.2575 | 0.2841 | 0.2841 | -0.024 (-7.79%) | 0 |
9 Jul 2020 | USD | 0.2886 | 0.3275 | 0.191 | 0.3081 | 0.3081 | +0.019 (+6.61%) | 0 |
8 Jul 2020 | USD | 0.205 | 0.289 | 0.1683 | 0.289 | 0.289 | +0.084 (+40.98%) | 0 |
7 Jul 2020 | USD | 0.1904 | 0.2446 | 0.1489 | 0.205 | 0.205 | +0.014 (+7.50%) | 0 |
6 Jul 2020 | USD | 0.148 | 0.1959 | 0.1477 | 0.1907 | 0.1907 | +0.043 (+28.85%) | 0 |
5 Jul 2020 | USD | 0.1421 | 0.1916 | 0.1244 | 0.148 | 0.148 | +0.006 (+4.08%) | 0 |
4 Jul 2020 | USD | 0.1715 | 0.1715 | 0.1004 | 0.1422 | 0.1422 | -0.029 (-17.13%) | 0 |
3 Jul 2020 | USD | 0.177 | 0.1808 | 0.121 | 0.1716 | 0.1716 | -0.005 (-2.94%) | 0 |
2 Jul 2020 | USD | 0.2002 | 0.2002 | 0.1437 | 0.1768 | 0.1768 | -0.023 (-11.69%) | 0 |
1 Jul 2020 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.1945 | 0.2009 | 0.1914 | 0.2002 | 0.2002 | +0.005 (+2.82%) | 0 |
29 Jun 2020 | USD | 0.1803 | 0.1951 | 0.1653 | 0.1947 | 0.1947 | +0.023 (+13.33%) | 0 |
28 Jun 2020 | USD | 0.1643 | 0.1834 | 0.1256 | 0.1718 | 0.1718 | +0.007 (+4.56%) | 0 |
27 Jun 2020 | USD | 0.2013 | 0.2131 | 0.1582 | 0.1643 | 0.1643 | -0.037 (-18.38%) | 0 |
26 Jun 2020 | USD | 0.2 | 0.2362 | 0.118 | 0.2013 | 0.2013 | 0.0 (0.0%) | 0 |