Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.021 | 0.0221 | 0.019 | 0.0213 | 0.0213 | +0 (+1.43%) | 212,270 |
13 Jul 2022 | USD | 0.0248 | 0.0248 | 0.019 | 0.021 | 0.021 | -0.004 (-15.32%) | 151,933 |
12 Jul 2022 | USD | 0.0193 | 0.0249 | 0.0181 | 0.0248 | 0.0248 | +0.005 (+28.50%) | 200,582 |
11 Jul 2022 | USD | 0.0267 | 0.0267 | 0.0193 | 0.0193 | 0.0193 | -0.007 (-27.72%) | 413,890 |
10 Jul 2022 | USD | 0.0255 | 0.0294 | 0.024 | 0.0267 | 0.0267 | +0.001 (+4.71%) | 246,590 |
9 Jul 2022 | USD | 0.0234 | 0.026 | 0.023 | 0.0255 | 0.0255 | +0.002 (+8.97%) | 234,962 |
8 Jul 2022 | USD | 0.0225 | 0.0281 | 0.0208 | 0.0234 | 0.0234 | +0.001 (+4%) | 210,019 |
7 Jul 2022 | USD | 0.0207 | 0.0225 | 0.0203 | 0.0225 | 0.0225 | +0.002 (+8.70%) | 48,629 |
6 Jul 2022 | USD | 0.0221 | 0.0224 | 0.0197 | 0.0207 | 0.0207 | -0.001 (-6.33%) | 152,854 |
5 Jul 2022 | USD | 0.0224 | 0.0231 | 0.0204 | 0.0221 | 0.0221 | -0 (-1.34%) | 61,153 |
4 Jul 2022 | USD | 0.0223 | 0.0251 | 0.0216 | 0.0224 | 0.0224 | +0 (+0.45%) | 103,639 |
3 Jul 2022 | USD | 0.0209 | 0.0239 | 0.0204 | 0.0223 | 0.0223 | +0.001 (+6.70%) | 108,500 |
2 Jul 2022 | USD | 0.0215 | 0.0217 | 0.0205 | 0.0209 | 0.0209 | -0.001 (-2.79%) | 103,642 |
1 Jul 2022 | USD | 0.0226 | 0.0232 | 0.0206 | 0.0215 | 0.0215 | -0.001 (-4.87%) | 78,138 |
30 Jun 2022 | USD | 0.0206 | 0.0226 | 0.0186 | 0.0226 | 0.0226 | +0.002 (+9.71%) | 130,538 |
29 Jun 2022 | USD | 0.0216 | 0.0221 | 0.0205 | 0.0206 | 0.0206 | -0.001 (-4.63%) | 158,490 |
28 Jun 2022 | USD | 0.0224 | 0.0286 | 0.0212 | 0.0216 | 0.0216 | -0.001 (-3.57%) | 386,261 |
27 Jun 2022 | USD | 0.0206 | 0.0271 | 0.0205 | 0.0224 | 0.0224 | +0.002 (+8.74%) | 474,965 |
26 Jun 2022 | USD | 0.0228 | 0.0228 | 0.0202 | 0.0206 | 0.0206 | -0.002 (-9.65%) | 98,119 |
25 Jun 2022 | USD | 0.0236 | 0.0236 | 0.0216 | 0.0228 | 0.0228 | -0.001 (-3.39%) | 138,744 |
24 Jun 2022 | USD | 0.0221 | 0.0239 | 0.0221 | 0.0236 | 0.0236 | +0.001 (+6.31%) | 59,582 |
23 Jun 2022 | USD | 0.0212 | 0.0234 | 0.0212 | 0.0222 | 0.0222 | +0.001 (+4.72%) | 44,383 |
22 Jun 2022 | USD | 0.0229 | 0.0239 | 0.0212 | 0.0212 | 0.0212 | -0.002 (-7.42%) | 50,210 |
21 Jun 2022 | USD | 0.0237 | 0.0258 | 0.0229 | 0.0229 | 0.0229 | -0.001 (-3.38%) | 62,555 |
20 Jun 2022 | USD | 0.0269 | 0.0274 | 0.023 | 0.0237 | 0.0237 | -0.003 (-11.90%) | 49,964 |
19 Jun 2022 | USD | 0.0244 | 0.0278 | 0.023 | 0.0269 | 0.0269 | +0.003 (+10.25%) | 43,228 |
18 Jun 2022 | USD | 0.0262 | 0.0268 | 0.0213 | 0.0244 | 0.0244 | -0.002 (-6.87%) | 96,760 |
17 Jun 2022 | USD | 0.0282 | 0.0395 | 0.0247 | 0.0262 | 0.0262 | -0.002 (-7.09%) | 106,594 |
16 Jun 2022 | USD | 0.0337 | 0.0342 | 0.0279 | 0.0282 | 0.0282 | -0.005 (-16.32%) | 203,981 |
15 Jun 2022 | USD | 0.032 | 0.0345 | 0.0272 | 0.0337 | 0.0337 | +0.002 (+5.31%) | 75,646 |