| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0351 | 0.0363 | 0.0283 | 0.032 | 0.032 | -0.003 (-8.83%) | 60,939 |
| 13 Jun 2022 | USD | 0.0374 | 0.0401 | 0.0278 | 0.0351 | 0.0351 | -0.002 (-6.15%) | 94,863 |
| 12 Jun 2022 | USD | 0.0419 | 0.0422 | 0.0353 | 0.0374 | 0.0374 | -0.004 (-10.74%) | 79,153 |
| 11 Jun 2022 | USD | 0.0406 | 0.0427 | 0.0365 | 0.0419 | 0.0419 | +0.001 (+3.20%) | 167,949 |
| 10 Jun 2022 | USD | 0.0445 | 0.0447 | 0.0405 | 0.0406 | 0.0406 | -0.004 (-8.76%) | 51,353 |
| 9 Jun 2022 | USD | 0.0486 | 0.0486 | 0.0435 | 0.0445 | 0.0445 | -0.004 (-8.44%) | 61,622 |
| 8 Jun 2022 | USD | 0.0494 | 0.0506 | 0.0475 | 0.0486 | 0.0486 | -0.001 (-1.62%) | 62,291 |
| 7 Jun 2022 | USD | 0.0548 | 0.0548 | 0.0459 | 0.0494 | 0.0494 | -0.005 (-9.85%) | 168,490 |
| 6 Jun 2022 | USD | 0.0499 | 0.0568 | 0.0499 | 0.0548 | 0.0548 | +0.005 (+9.82%) | 75,668 |
| 5 Jun 2022 | USD | 0.0508 | 0.0527 | 0.0498 | 0.0499 | 0.0499 | -0.001 (-1.77%) | 82,391 |
| 4 Jun 2022 | USD | 0.0506 | 0.0517 | 0.05 | 0.0508 | 0.0508 | +0 (+0.40%) | 120,686 |
| 3 Jun 2022 | USD | 0.0547 | 0.0547 | 0.0451 | 0.0506 | 0.0506 | -0.004 (-7.50%) | 175,736 |
| 2 Jun 2022 | USD | 0.0454 | 0.0551 | 0.0448 | 0.0547 | 0.0547 | +0.009 (+20.48%) | 104,114 |
| 1 Jun 2022 | USD | 0.0527 | 0.0547 | 0.0446 | 0.0454 | 0.0454 | -0.007 (-13.85%) | 97,573 |
| 31 May 2022 | USD | 0.056 | 0.058 | 0.0503 | 0.0527 | 0.0527 | -0.003 (-5.89%) | 85,180 |
| 30 May 2022 | USD | 0.0461 | 0.0564 | 0.0461 | 0.056 | 0.056 | +0.01 (+21.48%) | 133,364 |
| 29 May 2022 | USD | 0.0425 | 0.0462 | 0.0413 | 0.0461 | 0.0461 | +0.004 (+8.47%) | 148,278 |
| 28 May 2022 | USD | 0.0391 | 0.0426 | 0.0382 | 0.0425 | 0.0425 | +0.004 (+11.26%) | 152,518 |
| 27 May 2022 | USD | 0.0375 | 0.0501 | 0.0359 | 0.0382 | 0.0382 | +0.001 (+1.87%) | 448,133 |
| 26 May 2022 | USD | 0.0398 | 0.0443 | 0.0356 | 0.0375 | 0.0375 | -0.002 (-5.78%) | 54,949 |
| 25 May 2022 | USD | 0.0422 | 0.044 | 0.0382 | 0.0398 | 0.0398 | -0.002 (-5.69%) | 50,716 |
| 24 May 2022 | USD | 0.0447 | 0.0457 | 0.0405 | 0.0422 | 0.0422 | -0.003 (-5.59%) | 54,235 |
| 23 May 2022 | USD | 0.0483 | 0.0495 | 0.0447 | 0.0447 | 0.0447 | -0.004 (-7.45%) | 89,132 |
| 22 May 2022 | USD | 0.0472 | 0.0497 | 0.0467 | 0.0483 | 0.0483 | +0.001 (+2.33%) | 77,933 |
| 21 May 2022 | USD | 0.0504 | 0.0512 | 0.0467 | 0.0472 | 0.0472 | -0.003 (-6.35%) | 95,962 |
| 20 May 2022 | USD | 0.0509 | 0.0518 | 0.0486 | 0.0504 | 0.0504 | -0.001 (-0.98%) | 74,681 |
| 19 May 2022 | USD | 0.046 | 0.0509 | 0.0456 | 0.0509 | 0.0509 | +0.005 (+10.65%) | 60,675 |
| 18 May 2022 | USD | 0.053 | 0.0541 | 0.0455 | 0.046 | 0.046 | -0.007 (-13.21%) | 125,658 |
| 17 May 2022 | USD | 0.0496 | 0.0534 | 0.0496 | 0.053 | 0.053 | +0.003 (+6.85%) | 61,774 |
| 16 May 2022 | USD | 0.055 | 0.055 | 0.0486 | 0.0496 | 0.0496 | -0.005 (-9.82%) | 66,513 |
