| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.2149 | 0.2162 | 0.2114 | 0.2137 | 0.2137 | -0.001 (-0.56%) | 94,159 |
| 14 Apr 2022 | USD | 0.2187 | 0.2281 | 0.2128 | 0.2149 | 0.2149 | -0.004 (-1.74%) | 126,937 |
| 13 Apr 2022 | USD | 0.2054 | 0.2319 | 0.2051 | 0.2187 | 0.2187 | +0.013 (+6.48%) | 114,890 |
| 12 Apr 2022 | USD | 0.1905 | 0.2441 | 0.1904 | 0.2054 | 0.2054 | +0.015 (+7.82%) | 308,072 |
| 11 Apr 2022 | USD | 0.3004 | 0.414 | 0.18 | 0.1905 | 0.1905 | -0.11 (-36.58%) | 709,684 |
| 10 Apr 2022 | USD | 0.2645 | 0.3675 | 0.2626 | 0.3004 | 0.3004 | +0.036 (+13.57%) | 1,110,942 |
| 9 Apr 2022 | USD | 0.2644 | 0.2673 | 0.2518 | 0.2645 | 0.2645 | +0 (+0.04%) | 214,432 |
| 8 Apr 2022 | USD | 0.2847 | 0.3121 | 0.2635 | 0.2644 | 0.2644 | -0.02 (-7.13%) | 255,398 |
| 7 Apr 2022 | USD | 0.3075 | 0.3096 | 0.2751 | 0.2847 | 0.2847 | -0.023 (-7.41%) | 200,348 |
| 6 Apr 2022 | USD | 0.3711 | 0.3711 | 0.3017 | 0.3075 | 0.3075 | -0.064 (-17.16%) | 306,002 |
| 5 Apr 2022 | USD | 0.4609 | 0.4609 | 0.3512 | 0.3712 | 0.3712 | -0.09 (-19.46%) | 520,252 |
| 4 Apr 2022 | USD | 0.3646 | 0.504 | 0.333 | 0.4609 | 0.4609 | +0.096 (+26.41%) | 955,355 |
| 3 Apr 2022 | USD | 0.2979 | 0.3942 | 0.2783 | 0.3646 | 0.3646 | +0.067 (+22.39%) | 691,521 |
| 2 Apr 2022 | USD | 0.2656 | 0.3308 | 0.2554 | 0.2979 | 0.2979 | +0.032 (+12.16%) | 204,315 |
| 1 Apr 2022 | USD | 0.2468 | 0.3077 | 0.2445 | 0.2656 | 0.2656 | +0.019 (+7.66%) | 388,208 |
| 31 Mar 2022 | USD | 0.2111 | 0.2652 | 0.2087 | 0.2467 | 0.2467 | +0.036 (+16.86%) | 237,283 |
| 30 Mar 2022 | USD | 0.2235 | 0.2235 | 0.1946 | 0.2111 | 0.2111 | -0.012 (-5.55%) | 101,517 |
| 29 Mar 2022 | USD | 0.2296 | 0.2383 | 0.2205 | 0.2235 | 0.2235 | -0.006 (-2.70%) | 92,208 |
| 28 Mar 2022 | USD | 0.219 | 0.2451 | 0.2161 | 0.2297 | 0.2297 | +0.011 (+4.89%) | 257,049 |
| 27 Mar 2022 | USD | 0.2144 | 0.2296 | 0.1882 | 0.219 | 0.219 | +0.005 (+2.15%) | 98,577 |
| 26 Mar 2022 | USD | 0.2155 | 0.2189 | 0.2087 | 0.2144 | 0.2144 | -0.001 (-0.51%) | 89,131 |
| 25 Mar 2022 | USD | 0.2164 | 0.2304 | 0.21 | 0.2155 | 0.2155 | -0.001 (-0.42%) | 151,853 |
| 24 Mar 2022 | USD | 0.201 | 0.2193 | 0.1983 | 0.2164 | 0.2164 | +0.015 (+7.66%) | 168,210 |
| 23 Mar 2022 | USD | 0.2007 | 0.2042 | 0.198 | 0.201 | 0.201 | +0 (+0.15%) | 80,357 |
| 22 Mar 2022 | USD | 0.2057 | 0.2183 | 0.1981 | 0.2007 | 0.2007 | -0.005 (-2.43%) | 106,293 |
| 21 Mar 2022 | USD | 0.1965 | 0.2326 | 0.1937 | 0.2057 | 0.2057 | +0.009 (+4.68%) | 160,566 |
| 20 Mar 2022 | USD | 0.1774 | 0.204 | 0.1747 | 0.1965 | 0.1965 | +0.019 (+10.77%) | 487,052 |
| 19 Mar 2022 | USD | 0.1728 | 0.1836 | 0.1716 | 0.1774 | 0.1774 | +0.004 (+2.60%) | 114,944 |
| 18 Mar 2022 | USD | 0.1661 | 0.1791 | 0.1634 | 0.1729 | 0.1729 | +0.007 (+4.09%) | 81,278 |
| 17 Mar 2022 | USD | 0.1907 | 0.1907 | 0.1617 | 0.1661 | 0.1661 | -0.025 (-12.90%) | 112,720 |
