| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.1743 | 0.1977 | 0.167 | 0.1907 | 0.1907 | +0.016 (+9.41%) | 183,770 |
| 15 Mar 2022 | USD | 0.1707 | 0.1795 | 0.1655 | 0.1743 | 0.1743 | +0.004 (+2.11%) | 134,236 |
| 14 Mar 2022 | USD | 0.1693 | 0.1739 | 0.1584 | 0.1707 | 0.1707 | +0.001 (+0.83%) | 312,847 |
| 13 Mar 2022 | USD | 0.194 | 0.2079 | 0.1691 | 0.1693 | 0.1693 | -0.025 (-12.73%) | 163,812 |
| 12 Mar 2022 | USD | 0.1921 | 0.2011 | 0.1921 | 0.194 | 0.194 | +0.002 (+0.99%) | 156,613 |
| 11 Mar 2022 | USD | 0.2046 | 0.2046 | 0.1832 | 0.1921 | 0.1921 | -0.013 (-6.11%) | 132,732 |
| 10 Mar 2022 | USD | 0.2272 | 0.23 | 0.1987 | 0.2046 | 0.2046 | -0.023 (-9.95%) | 117,700 |
| 9 Mar 2022 | USD | 0.2127 | 0.233 | 0.2127 | 0.2272 | 0.2272 | +0.015 (+6.82%) | 164,900 |
| 8 Mar 2022 | USD | 0.1941 | 0.2239 | 0.1938 | 0.2127 | 0.2127 | +0.019 (+9.58%) | 358,305 |
| 7 Mar 2022 | USD | 0.2043 | 0.2141 | 0.1911 | 0.1941 | 0.1941 | -0.01 (-4.99%) | 99,638 |
| 6 Mar 2022 | USD | 0.2196 | 0.2196 | 0.2043 | 0.2043 | 0.2043 | -0.015 (-6.97%) | 134,989 |
| 5 Mar 2022 | USD | 0.2065 | 0.2254 | 0.2039 | 0.2196 | 0.2196 | +0.013 (+6.34%) | 176,651 |
| 4 Mar 2022 | USD | 0.2436 | 0.2441 | 0.1992 | 0.2065 | 0.2065 | -0.037 (-15.23%) | 178,389 |
| 3 Mar 2022 | USD | 0.2607 | 0.2615 | 0.2406 | 0.2436 | 0.2436 | -0.017 (-6.56%) | 113,804 |
| 2 Mar 2022 | USD | 0.2534 | 0.2717 | 0.2484 | 0.2607 | 0.2607 | +0.007 (+2.88%) | 253,423 |
| 1 Mar 2022 | USD | 0.2708 | 0.2717 | 0.2493 | 0.2534 | 0.2534 | -0.017 (-6.43%) | 295,346 |
| 28 Feb 2022 | USD | 0.2622 | 0.2708 | 0.2363 | 0.2708 | 0.2708 | +0.009 (+3.24%) | 211,369 |
| 27 Feb 2022 | USD | 0.2648 | 0.2739 | 0.2475 | 0.2623 | 0.2623 | -0.003 (-0.94%) | 436,284 |
| 26 Feb 2022 | USD | 0.2159 | 0.3323 | 0.2159 | 0.2648 | 0.2648 | +0.049 (+22.65%) | 824,572 |
| 25 Feb 2022 | USD | 0.2483 | 0.2501 | 0.2014 | 0.2159 | 0.2159 | -0.032 (-13.05%) | 247,394 |
| 24 Feb 2022 | USD | 0.3051 | 0.3052 | 0.2245 | 0.2483 | 0.2483 | -0.057 (-18.62%) | 721,521 |
| 23 Feb 2022 | USD | 0.3073 | 0.3096 | 0.3046 | 0.3051 | 0.3051 | -0.002 (-0.72%) | 528,859 |
| 22 Feb 2022 | USD | 0.3519 | 0.3524 | 0.2807 | 0.3073 | 0.3073 | -0.045 (-12.67%) | 574,751 |
| 21 Feb 2022 | USD | 0.3642 | 0.3669 | 0.3095 | 0.3519 | 0.3519 | -0.012 (-3.38%) | 598,881 |
| 20 Feb 2022 | USD | 0.4114 | 0.4114 | 0.3628 | 0.3642 | 0.3642 | -0.047 (-11.47%) | 332,247 |
| 19 Feb 2022 | USD | 0.3838 | 0.4232 | 0.383 | 0.4114 | 0.4114 | +0.028 (+7.19%) | 510,043 |
| 18 Feb 2022 | USD | 0.4474 | 0.4857 | 0.3804 | 0.3838 | 0.3838 | -0.064 (-14.22%) | 521,350 |
| 17 Feb 2022 | USD | 0.453 | 0.4865 | 0.4334 | 0.4474 | 0.4474 | -0.006 (-1.24%) | 406,083 |
| 16 Feb 2022 | USD | 0.5574 | 0.5576 | 0.416 | 0.453 | 0.453 | -0.104 (-18.73%) | 361,017 |
| 15 Feb 2022 | USD | 0.4923 | 0.5717 | 0.4898 | 0.5574 | 0.5574 | +0.065 (+13.22%) | 423,934 |
