| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.5306 | 0.5382 | 0.4577 | 0.4923 | 0.4923 | -0.038 (-7.22%) | 320,965 |
| 13 Feb 2022 | USD | 0.4195 | 0.717 | 0.4185 | 0.5306 | 0.5306 | +0.111 (+26.51%) | 998,905 |
| 12 Feb 2022 | USD | 0.3756 | 0.5187 | 0.375 | 0.4194 | 0.4194 | +0.044 (+11.66%) | 320,531 |
| 11 Feb 2022 | USD | 0.5023 | 0.5479 | 0.3657 | 0.3756 | 0.3756 | -0.127 (-25.22%) | 458,292 |
| 10 Feb 2022 | USD | 0.3894 | 0.5216 | 0.3723 | 0.5023 | 0.5023 | +0.113 (+28.99%) | 748,275 |
| 9 Feb 2022 | USD | 0.3859 | 0.3965 | 0.3776 | 0.3894 | 0.3894 | +0.004 (+0.91%) | 406,903 |
| 8 Feb 2022 | USD | 0.3246 | 0.3859 | 0.3126 | 0.3859 | 0.3859 | +0.071 (+22.66%) | 938,934 |
| 7 Feb 2022 | USD | 0.3181 | 0.3302 | 0.2968 | 0.3146 | 0.3146 | -0.004 (-1.10%) | 438,898 |
| 6 Feb 2022 | USD | 0.3218 | 0.3766 | 0.3066 | 0.3181 | 0.3181 | -0.004 (-1.15%) | 1,027,086 |
| 5 Feb 2022 | USD | 0.2203 | 0.329 | 0.1942 | 0.3218 | 0.3218 | +0.102 (+46.07%) | 1,333,544 |
| 4 Feb 2022 | USD | 0.1788 | 0.2203 | 0.1634 | 0.2203 | 0.2203 | +0.042 (+23.21%) | 144,264 |
| 3 Feb 2022 | USD | 0.2085 | 0.2112 | 0.169 | 0.1788 | 0.1788 | -0.03 (-14.24%) | 241,331 |
| 2 Feb 2022 | USD | 0.1673 | 0.2184 | 0.1563 | 0.2085 | 0.2085 | +0.042 (+25.45%) | 113,333 |
| 1 Feb 2022 | USD | 0.1818 | 0.1893 | 0.1641 | 0.1662 | 0.1662 | -0.016 (-8.58%) | 80,947 |
| 31 Jan 2022 | USD | 0.1882 | 0.2015 | 0.1728 | 0.1818 | 0.1818 | -0.006 (-3.40%) | 91,442 |
| 30 Jan 2022 | USD | 0.1616 | 0.1889 | 0.1553 | 0.1882 | 0.1882 | +0.027 (+16.53%) | 89,204 |
| 29 Jan 2022 | USD | 0.1614 | 0.1711 | 0.1529 | 0.1615 | 0.1615 | -0.001 (-0.43%) | 104,393 |
| 28 Jan 2022 | USD | 0.1482 | 0.1942 | 0.1408 | 0.1622 | 0.1622 | +0.017 (+11.78%) | 182,774 |
| 27 Jan 2022 | USD | 0.162 | 0.1642 | 0.1387 | 0.1451 | 0.1451 | -0.017 (-10.43%) | 104,740 |
| 26 Jan 2022 | USD | 0.1512 | 0.1738 | 0.1489 | 0.162 | 0.162 | +0.011 (+7.14%) | 172,531 |
| 25 Jan 2022 | USD | 0.1669 | 0.1669 | 0.1433 | 0.1512 | 0.1512 | -0.016 (-9.41%) | 139,748 |
| 24 Jan 2022 | USD | 0.2392 | 0.2392 | 0.1514 | 0.1669 | 0.1669 | -0.072 (-30.23%) | 351,216 |
| 23 Jan 2022 | USD | 0.2147 | 0.24 | 0.2147 | 0.2392 | 0.2392 | +0.025 (+11.41%) | 125,331 |
| 22 Jan 2022 | USD | 0.2648 | 0.3105 | 0.2035 | 0.2147 | 0.2147 | -0.05 (-18.92%) | 247,022 |
| 21 Jan 2022 | USD | 0.4316 | 0.4353 | 0.259 | 0.2648 | 0.2648 | -0.167 (-38.65%) | 588,114 |
| 20 Jan 2022 | USD | 0.4871 | 0.5107 | 0.4003 | 0.4316 | 0.4316 | -0.056 (-11.39%) | 133,585 |
| 19 Jan 2022 | USD | 0.5022 | 0.5602 | 0.4858 | 0.4871 | 0.4871 | -0.015 (-3.01%) | 218,993 |
| 18 Jan 2022 | USD | 0.5058 | 0.5556 | 0.4792 | 0.5022 | 0.5022 | -0.003 (-0.67%) | 112,604 |
| 17 Jan 2022 | USD | 0.554 | 0.5668 | 0.5004 | 0.5056 | 0.5056 | -0.048 (-8.74%) | 153,699 |
| 16 Jan 2022 | USD | 0.5583 | 0.5609 | 0.5354 | 0.554 | 0.554 | -0.004 (-0.77%) | 77,828 |
