| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 67.19 | 68.12 | 66.71 | 67.78 | 67.78 | -0.36 (-0.53%) | 2,964,653 |
| 24 Apr 2024 | USD | 68.35 | 68.35 | 67.42 | 68.14 | 68.14 | +1.5 (+2.25%) | 3,406,791 |
| 23 Apr 2024 | USD | 65.87 | 66.795 | 65.66 | 66.64 | 66.64 | -0.56 (-0.83%) | 2,522,653 |
| 22 Apr 2024 | USD | 66.97 | 67.45 | 66.47 | 67.2 | 67.2 | +0.23 (+0.34%) | 3,867,206 |
| 19 Apr 2024 | USD | 66.54 | 67.22 | 66.44 | 66.97 | 66.97 | +0.29 (+0.43%) | 2,774,494 |
| 18 Apr 2024 | USD | 67.54 | 67.62 | 66.27 | 66.68 | 66.68 | -0.1 (-0.15%) | 3,823,540 |
| 17 Apr 2024 | USD | 67.55 | 68.01 | 66.5601 | 66.78 | 66.78 | +1.09 (+1.66%) | 3,839,522 |
| 16 Apr 2024 | USD | 65.37 | 65.86 | 64.85 | 65.69 | 65.69 | -1.08 (-1.62%) | 3,176,963 |
| 15 Apr 2024 | USD | 67.9 | 68.05 | 66.535 | 66.77 | 66.77 | +0.78 (+1.18%) | 3,848,447 |
| 12 Apr 2024 | USD | 67.5 | 68.05 | 65.99 | 65.99 | 65.99 | -0.28 (-0.42%) | 4,339,891 |
| 11 Apr 2024 | USD | 66.51 | 66.545 | 65.4 | 66.27 | 66.27 | -0.24 (-0.36%) | 2,101,933 |
| 10 Apr 2024 | USD | 65.72 | 66.54 | 65.4892 | 66.51 | 66.51 | -0.75 (-1.12%) | 3,062,651 |
| 9 Apr 2024 | USD | 67.38 | 67.71 | 66.6291 | 67.26 | 67.26 | +1.18 (+1.79%) | 3,709,706 |
| 8 Apr 2024 | USD | 65.15 | 66.23 | 65.15 | 66.08 | 66.08 | +3.08 (+4.89%) | 4,714,143 |
| 5 Apr 2024 | USD | 62.92 | 63.11 | 62.615 | 63 | 63 | -0.3 (-0.47%) | 3,896,851 |
| 4 Apr 2024 | USD | 65.26 | 65.26 | 63.29 | 63.3 | 63.3 | -1.3 (-2.01%) | 3,151,945 |
| 3 Apr 2024 | USD | 64.46 | 64.8 | 63.72 | 64.6 | 64.6 | -0.49 (-0.75%) | 5,273,669 |
| 2 Apr 2024 | USD | 65 | 65.34 | 64.61 | 65.09 | 65.09 | +0.91 (+1.42%) | 3,300,435 |
| 1 Apr 2024 | USD | 64.33 | 64.68 | 64.08 | 64.18 | 64.18 | +0.44 (+0.69%) | 2,363,575 |
| 28 Mar 2024 | USD | 63.53 | 63.9 | 63.225 | 63.74 | 63.74 | +0.28 (+0.44%) | 3,254,646 |
| 27 Mar 2024 | USD | 62.42 | 63.49 | 62.37 | 63.46 | 63.46 | +1.29 (+2.07%) | 2,217,128 |
| 26 Mar 2024 | USD | 63.03 | 63.07 | 62.15 | 62.17 | 62.17 | -1.24 (-1.96%) | 2,938,202 |
| 25 Mar 2024 | USD | 63.78 | 64.179 | 63.37 | 63.41 | 63.41 | +0.41 (+0.65%) | 2,368,151 |
| 22 Mar 2024 | USD | 63.4 | 63.545 | 62.995 | 63 | 63 | -1.13 (-1.76%) | 2,508,246 |
| 21 Mar 2024 | USD | 64.44 | 64.7 | 64.12 | 64.13 | 64.13 | +0.26 (+0.41%) | 2,504,062 |
| 20 Mar 2024 | USD | 62.93 | 64.02 | 62.8358 | 63.87 | 63.87 | +1.06 (+1.69%) | 1,940,527 |
| 19 Mar 2024 | USD | 62.94 | 63.145 | 62.705 | 62.81 | 62.81 | +0.54 (+0.87%) | 3,095,020 |
| 18 Mar 2024 | USD | 62.96 | 63.04 | 62.25 | 62.27 | 62.27 | +0.09 (+0.14%) | 2,450,807 |
| 15 Mar 2024 | USD | 61.78 | 62.35 | 61.6685 | 62.18 | 62.18 | +0.13 (+0.21%) | 3,743,718 |
| 14 Mar 2024 | USD | 62.64 | 62.75 | 61.68 | 62.05 | 62.05 | -1.12 (-1.77%) | 3,710,886 |
