| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.7 | 399 | 861 | 8,608 | 5,094 | 42 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 32.5 | 36.65 | 35 | 38.3 | 0% | 0.979 | -0.033 | 0.007 | 0 | 0 |
| 2024-04-29 | 35 | 34.05 | 32.3 | 35.8 | 0% | 0.988 | -0.015 | 0.004 | 0 | 0 |
| 2024-04-29 | 37.5 | 31.45 | 29.6 | 33.3 | 0% | 0.91 | -0.168 | 0.023 | 0 | 0 |
| 2024-04-29 | 40 | 29.25 | 27.7 | 30.8 | 0% | 0.963 | -0.044 | 0.011 | 0 | 0 |
| 2024-04-29 | 42.5 | 26.65 | 25 | 28.3 | 0% | 0.97 | -0.03 | 0.009 | 0 | 0 |
| 2024-04-29 | 45 | 23.65 | 21.5 | 25.8 | 0% | 0.883 | -0.155 | 0.028 | 6 | 0 |
| 2024-04-29 | 47.5 | 20.65 | 19.5 | 21.8 | 0% | 0.946 | -0.045 | 0.015 | 0 | 0 |
| 2024-04-29 | 50 | 19.1 | 17.4 | 20.8 | 0% | 0.967 | -0.021 | 0.01 | 0 | 0 |
| 2024-04-29 | 55 | 13.45 | 12.6 | 14.3 | 0% | 0.923 | -0.04 | 0.021 | 10 | 0 |
| 2024-04-29 | 57.5 | 11.6 | 10.6 | 12.6 | 0% | 0.95 | -0.018 | 0.014 | 10 | 0 |
| 2024-04-29 | 60 | 9.55 | 8.1 | 11 | 0% | 0.769 | -0.122 | 0.045 | 244 | 1 |
| 2024-04-29 | 62.5 | 6.75 | 6.5 | 7 | 0% | 0.878 | -0.028 | 0.029 | 546 | 20 |
| 2024-04-29 | 65 | 4.5 | 4.4 | 4.6 | +11.7% | 0.808 | -0.031 | 0.039 | 2,159 | 11 |
| 2024-04-29 | 67.5 | 2.35 | 2.1 | 2.6 | +18.1% | 0.626 | -0.044 | 0.056 | 1,814 | 36 |
| 2024-04-29 | 70 | 1.15 | 1.1 | 1.2 | +10% | 0.395 | -0.041 | 0.057 | 2,175 | 131 |
| 2024-04-29 | 72.5 | 0.425 | 0.4 | 0.45 | +16.7% | 0.192 | -0.03 | 0.041 | 1,053 | 99 |
| 2024-04-29 | 75 | 0.125 | 0.1 | 0.15 | -20% | 0.07 | -0.015 | 0.02 | 577 | 101 |
| 2024-04-29 | 80 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-04-29 | 85 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 90 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 95 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
