| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 63.78 | 64.179 | 63.37 | 63.41 | 63.41 | +0.41 (+0.65%) | 2,368,151 |
| 22 Mar 2024 | USD | 63.4 | 63.545 | 62.995 | 63 | 63 | -1.13 (-1.76%) | 2,508,246 |
| 21 Mar 2024 | USD | 64.44 | 64.7 | 64.12 | 64.13 | 64.13 | +0.26 (+0.41%) | 2,504,062 |
| 20 Mar 2024 | USD | 62.93 | 64.02 | 62.8358 | 63.87 | 63.87 | +1.06 (+1.69%) | 1,940,527 |
| 19 Mar 2024 | USD | 62.94 | 63.145 | 62.705 | 62.81 | 62.81 | +0.54 (+0.87%) | 3,095,020 |
| 18 Mar 2024 | USD | 62.96 | 63.04 | 62.25 | 62.27 | 62.27 | +0.09 (+0.14%) | 2,450,807 |
| 15 Mar 2024 | USD | 61.78 | 62.35 | 61.6685 | 62.18 | 62.18 | +0.13 (+0.21%) | 3,743,718 |
| 14 Mar 2024 | USD | 62.64 | 62.75 | 61.68 | 62.05 | 62.05 | -1.12 (-1.77%) | 3,710,886 |
| 13 Mar 2024 | USD | 62.19 | 63.48 | 62.05 | 63.17 | 63.17 | +0.45 (+0.72%) | 4,825,247 |
| 12 Mar 2024 | USD | 63.55 | 63.56 | 62.58 | 62.72 | 62.72 | +0.72 (+1.16%) | 4,677,661 |
| 11 Mar 2024 | USD | 61.08 | 62.05 | 61.05 | 62 | 62 | -0.69 (-1.10%) | 4,636,424 |
| 8 Mar 2024 | USD | 63.41 | 63.48 | 62.575 | 62.69 | 62.69 | -0.98 (-1.54%) | 3,068,259 |
| 7 Mar 2024 | USD | 64.11 | 64.335 | 63.61 | 63.67 | 63.67 | -1.18 (-1.82%) | 3,408,608 |
| 6 Mar 2024 | USD | 65.2 | 65.49 | 64.83 | 64.85 | 64.85 | +1.05 (+1.65%) | 2,617,918 |
| 5 Mar 2024 | USD | 64.06 | 64.285 | 63.6725 | 63.8 | 63.8 | -1.05 (-1.62%) | 2,912,674 |
| 4 Mar 2024 | USD | 64.57 | 64.94 | 64.49 | 64.85 | 64.85 | -0.29 (-0.45%) | 2,183,663 |
| 1 Mar 2024 | USD | 64.6 | 65.3 | 64.2 | 65.14 | 65.14 | +0.61 (+0.95%) | 2,482,476 |
| 29 Feb 2024 | USD | 64.81 | 65.03 | 64.275 | 64.53 | 64.53 | +0.57 (+0.89%) | 2,073,211 |
| 28 Feb 2024 | USD | 64 | 64.2 | 63.88 | 63.96 | 63.96 | -1.02 (-1.57%) | 2,158,695 |
| 27 Feb 2024 | USD | 65.34 | 65.48 | 64.65 | 64.98 | 64.98 | +0.33 (+0.51%) | 3,071,321 |
| 26 Feb 2024 | USD | 64.59 | 64.72 | 64.105 | 64.65 | 64.65 | -1.33 (-2.02%) | 3,413,989 |
| 23 Feb 2024 | USD | 66.22 | 66.49 | 65.83 | 65.98 | 65.98 | +0.29 (+0.44%) | 2,164,395 |
| 22 Feb 2024 | USD | 65.66 | 65.89 | 65.4 | 65.69 | 65.69 | +0.21 (+0.32%) | 2,931,769 |
| 21 Feb 2024 | USD | 65.57 | 65.88 | 64.86 | 65.48 | 65.48 | -0.44 (-0.67%) | 2,883,350 |
| 20 Feb 2024 | USD | 67.07 | 67.12 | 65.76 | 65.92 | 65.92 | -3.2 (-4.63%) | 4,613,314 |
| 16 Feb 2024 | USD | 69.42 | 69.91 | 69.04 | 69.12 | 69.12 | +1.58 (+2.34%) | 3,888,407 |
| 15 Feb 2024 | USD | 67.02 | 67.72 | 66.97 | 67.54 | 67.54 | +0.46 (+0.69%) | 2,668,947 |
| 14 Feb 2024 | USD | 66.85 | 67.13 | 66.7099 | 67.08 | 67.08 | +0.43 (+0.65%) | 1,511,346 |
| 13 Feb 2024 | USD | 67.56 | 67.62 | 66.255 | 66.65 | 66.65 | -1.35 (-1.99%) | 2,617,962 |
| 12 Feb 2024 | USD | 67.83 | 68.29 | 67.74 | 68 | 68 | +0.08 (+0.12%) | 1,969,168 |
