| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 67.93 | 67.985 | 67.42 | 67.92 | 67.92 | -0.19 (-0.28%) | 1,784,153 |
| 8 Feb 2024 | USD | 68.02 | 68.32 | 67.715 | 68.11 | 68.11 | -0.41 (-0.60%) | 2,270,527 |
| 7 Feb 2024 | USD | 68.16 | 68.53 | 67.91 | 68.52 | 68.52 | +0.2 (+0.29%) | 2,188,579 |
| 6 Feb 2024 | USD | 67.79 | 68.44 | 67.79 | 68.32 | 68.32 | +0.82 (+1.21%) | 2,584,390 |
| 5 Feb 2024 | USD | 67.51 | 67.785 | 67.035 | 67.5 | 67.5 | -0.98 (-1.43%) | 2,714,220 |
| 2 Feb 2024 | USD | 68.87 | 69.04 | 68.455 | 68.48 | 68.48 | -1.64 (-2.34%) | 2,708,854 |
| 1 Feb 2024 | USD | 69.48 | 70.185 | 69.33 | 70.12 | 70.12 | +0.85 (+1.23%) | 2,094,637 |
| 31 Jan 2024 | USD | 70.22 | 70.79 | 69.27 | 69.27 | 69.27 | -0.93 (-1.32%) | 2,920,223 |
| 30 Jan 2024 | USD | 70.44 | 70.56 | 69.68 | 70.2 | 70.2 | -0.85 (-1.20%) | 3,245,028 |
| 29 Jan 2024 | USD | 70.75 | 71.09 | 70.3 | 71.05 | 71.05 | +0.28 (+0.40%) | 2,272,871 |
| 26 Jan 2024 | USD | 71.07 | 71.11 | 70.675 | 70.77 | 70.77 | +0.67 (+0.96%) | 2,157,594 |
| 25 Jan 2024 | USD | 69.8 | 70.115 | 69.43 | 70.1 | 70.1 | +0.55 (+0.79%) | 3,399,036 |
| 24 Jan 2024 | USD | 70.77 | 70.84 | 69.55 | 69.55 | 69.55 | +0.81 (+1.18%) | 4,866,800 |
| 23 Jan 2024 | USD | 68.61 | 69.37 | 68.44 | 68.74 | 68.74 | +1.46 (+2.17%) | 3,084,800 |
| 22 Jan 2024 | USD | 67.18 | 67.69 | 67.09 | 67.28 | 67.28 | -1.47 (-2.14%) | 3,576,300 |
| 19 Jan 2024 | USD | 68.87 | 68.98 | 68.24 | 68.75 | 68.75 | -0.42 (-0.61%) | 3,346,700 |
| 18 Jan 2024 | USD | 69.39 | 69.4 | 68.68 | 69.17 | 69.17 | +0.97 (+1.42%) | 2,904,100 |
| 17 Jan 2024 | USD | 68.03 | 68.41 | 67.86 | 68.2 | 68.2 | -0.89 (-1.29%) | 2,553,500 |
| 16 Jan 2024 | USD | 69.94 | 69.94 | 68.89 | 69.09 | 69.09 | -1.09 (-1.55%) | 3,565,200 |
| 12 Jan 2024 | USD | 70.71 | 70.83 | 70.06 | 70.18 | 70.18 | +0.12 (+0.17%) | 1,629,800 |
| 11 Jan 2024 | USD | 70.38 | 70.49 | 69.46 | 70.06 | 70.06 | -0.25 (-0.36%) | 2,225,100 |
| 10 Jan 2024 | USD | 70.52 | 70.64 | 70.15 | 70.31 | 70.31 | -0.55 (-0.78%) | 2,093,200 |
| 9 Jan 2024 | USD | 71.5 | 71.58 | 70.77 | 70.86 | 70.86 | -1.98 (-2.72%) | 2,660,700 |
| 8 Jan 2024 | USD | 72.27 | 72.9 | 71.93 | 72.84 | 72.84 | +0.2 (+0.28%) | 2,417,300 |
| 5 Jan 2024 | USD | 72.39 | 73.3 | 72.34 | 72.64 | 72.64 | -0.4 (-0.55%) | 1,759,200 |
| 4 Jan 2024 | USD | 73.13 | 73.39 | 72.93 | 73.04 | 73.04 | -0.51 (-0.69%) | 1,514,100 |
| 3 Jan 2024 | USD | 73.11 | 73.84 | 72.8 | 73.55 | 73.55 | -0.71 (-0.96%) | 3,408,900 |
| 2 Jan 2024 | USD | 74 | 74.72 | 73.97 | 74.26 | 74.26 | -0.2 (-0.27%) | 3,051,800 |
| 29 Dec 2023 | USD | 74.11 | 74.49 | 73.93 | 74.46 | 74.46 | -0.08 (-0.11%) | 1,462,200 |
| 28 Dec 2023 | USD | 74.64 | 75.09 | 74.5 | 74.54 | 74.54 | -0.23 (-0.31%) | 2,430,500 |
