| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 65.36 | 65.86 | 65.28 | 65.58 | 65.58 | +0.12 (+0.18%) | 2,071,300 |
| 10 Nov 2023 | USD | 64.62 | 65.56 | 64.24 | 65.46 | 65.46 | +1 (+1.55%) | 2,062,300 |
| 9 Nov 2023 | USD | 65.13 | 65.54 | 64.43 | 64.46 | 64.46 | -0.13 (-0.20%) | 1,924,800 |
| 8 Nov 2023 | USD | 64.76 | 64.99 | 64.23 | 64.59 | 64.59 | -0.11 (-0.17%) | 2,229,400 |
| 7 Nov 2023 | USD | 65.38 | 65.44 | 64.54 | 64.7 | 64.7 | -1.98 (-2.97%) | 3,172,100 |
| 6 Nov 2023 | USD | 67.02 | 67.11 | 66.59 | 66.68 | 66.68 | +0.38 (+0.57%) | 2,535,300 |
| 3 Nov 2023 | USD | 66.54 | 66.85 | 66.24 | 66.3 | 66.3 | +0.03 (+0.05%) | 2,196,700 |
| 2 Nov 2023 | USD | 66.32 | 66.76 | 65.81 | 66.27 | 66.27 | +1.19 (+1.83%) | 2,876,800 |
| 1 Nov 2023 | USD | 64.97 | 65.25 | 64.4 | 65.08 | 65.08 | +0.74 (+1.15%) | 3,244,000 |
| 31 Oct 2023 | USD | 64.16 | 64.81 | 63.88 | 64.34 | 64.34 | +0.13 (+0.20%) | 3,236,800 |
| 30 Oct 2023 | USD | 64.58 | 64.87 | 64.15 | 64.21 | 64.21 | +0.46 (+0.72%) | 3,380,500 |
| 27 Oct 2023 | USD | 64 | 64.14 | 63.4 | 63.75 | 63.75 | +0.66 (+1.05%) | 3,619,600 |
| 26 Oct 2023 | USD | 63.3 | 63.52 | 62.56 | 63.09 | 63.09 | -0.02 (-0.03%) | 3,985,100 |
| 25 Oct 2023 | USD | 63.31 | 63.74 | 62.85 | 63.11 | 63.11 | +0.69 (+1.11%) | 4,889,700 |
| 24 Oct 2023 | USD | 61.66 | 62.5 | 61.53 | 62.42 | 62.42 | +2.06 (+3.41%) | 4,195,600 |
| 23 Oct 2023 | USD | 60.26 | 60.76 | 59.8 | 60.36 | 60.36 | -0.2 (-0.33%) | 4,565,100 |
| 20 Oct 2023 | USD | 60.72 | 61.02 | 60.15 | 60.56 | 60.56 | -1.34 (-2.16%) | 4,449,300 |
| 19 Oct 2023 | USD | 62.13 | 62.45 | 61.68 | 61.9 | 61.9 | -0.52 (-0.83%) | 3,877,500 |
| 18 Oct 2023 | USD | 63.54 | 63.54 | 62.2 | 62.42 | 62.42 | -1.95 (-3.03%) | 3,459,200 |
| 17 Oct 2023 | USD | 63.37 | 64.62 | 63.34 | 64.37 | 64.37 | +0.23 (+0.36%) | 4,833,900 |
| 16 Oct 2023 | USD | 63.35 | 64.58 | 63.24 | 64.14 | 64.14 | +1.76 (+2.82%) | 5,001,400 |
| 13 Oct 2023 | USD | 62.49 | 62.76 | 61.83 | 62.38 | 62.38 | -0.05 (-0.08%) | 3,638,500 |
| 12 Oct 2023 | USD | 63.15 | 63.15 | 62.07 | 62.43 | 62.43 | -0.53 (-0.84%) | 3,250,400 |
| 11 Oct 2023 | USD | 63.15 | 63.24 | 62.48 | 62.96 | 62.96 | +0.44 (+0.70%) | 2,208,500 |
| 10 Oct 2023 | USD | 62.38 | 62.86 | 62.21 | 62.52 | 62.52 | +1.23 (+2.01%) | 2,561,500 |
| 9 Oct 2023 | USD | 61.3 | 61.49 | 60.66 | 61.29 | 61.29 | -0.71 (-1.15%) | 2,890,100 |
| 6 Oct 2023 | USD | 61.65 | 62.49 | 61.16 | 62 | 62 | +1.1 (+1.81%) | 4,969,700 |
| 5 Oct 2023 | USD | 61.01 | 61.15 | 60.62 | 60.9 | 60.9 | +0.42 (+0.69%) | 3,270,900 |
| 4 Oct 2023 | USD | 61.04 | 61.08 | 60.08 | 60.48 | 60.48 | -0.91 (-1.48%) | 3,403,200 |
| 3 Oct 2023 | USD | 61.54 | 62.03 | 61.03 | 61.39 | 61.39 | -1.31 (-2.09%) | 4,199,000 |
