| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 0.0242 | 0.0242 | 0.0238 | 0.0239 | 0.0239 | -0 (-1.24%) | 2,749 |
| 9 Jun 2022 | USD | 0.0236 | 0.025 | 0.0232 | 0.0242 | 0.0242 | +0.001 (+2.54%) | 2,671 |
| 8 Jun 2022 | USD | 0.0254 | 0.0255 | 0.0235 | 0.0236 | 0.0236 | -0.002 (-7.09%) | 975 |
| 7 Jun 2022 | USD | 0.0265 | 0.0265 | 0.0244 | 0.0254 | 0.0254 | -0.001 (-4.15%) | 2,903 |
| 6 Jun 2022 | USD | 0.0261 | 0.0281 | 0.026 | 0.0265 | 0.0265 | +0 (+1.53%) | 5,202 |
| 5 Jun 2022 | USD | 0.0274 | 0.0275 | 0.0261 | 0.0261 | 0.0261 | -0.001 (-4.74%) | 1,494 |
| 4 Jun 2022 | USD | 0.0274 | 0.0277 | 0.0265 | 0.0274 | 0.0274 | +0 (+0.37%) | 3,003 |
| 3 Jun 2022 | USD | 0.0295 | 0.0295 | 0.027 | 0.0273 | 0.0273 | -0.002 (-7.46%) | 2,187 |
| 2 Jun 2022 | USD | 0.0308 | 0.0308 | 0.0289 | 0.0295 | 0.0295 | -0.001 (-4.53%) | 7,804 |
| 1 Jun 2022 | USD | 0.0348 | 0.0349 | 0.0297 | 0.0309 | 0.0309 | -0.004 (-11.21%) | 7,264 |
| 31 May 2022 | USD | 0.0376 | 0.0376 | 0.0347 | 0.0348 | 0.0348 | -0.003 (-7.45%) | 9,570 |
| 30 May 2022 | USD | 0.0346 | 0.0378 | 0.0345 | 0.0376 | 0.0376 | +0.003 (+8.67%) | 5,447 |
| 29 May 2022 | USD | 0.0342 | 0.0351 | 0.0333 | 0.0346 | 0.0346 | +0 (+1.17%) | 3,447 |
| 28 May 2022 | USD | 0.0343 | 0.0354 | 0.034 | 0.0342 | 0.0342 | -0 (-0.29%) | 836 |
| 27 May 2022 | USD | 0.0383 | 0.0383 | 0.0342 | 0.0343 | 0.0343 | -0.004 (-10.68%) | 8,596 |
| 26 May 2022 | USD | 0.0426 | 0.0431 | 0.0372 | 0.0384 | 0.0384 | -0.004 (-9.86%) | 6,281 |
| 25 May 2022 | USD | 0.0427 | 0.0431 | 0.0402 | 0.0426 | 0.0426 | 0.0 (0.0%) | 33,373 |
| 24 May 2022 | USD | 0.0389 | 0.0455 | 0.0389 | 0.0426 | 0.0426 | +0.004 (+9.79%) | 29,496 |
| 23 May 2022 | USD | 0.0398 | 0.0412 | 0.0375 | 0.0388 | 0.0388 | -0.001 (-2.51%) | 5,577 |
| 22 May 2022 | USD | 0.0405 | 0.0407 | 0.0396 | 0.0398 | 0.0398 | -0.001 (-1.73%) | 1,790 |
| 21 May 2022 | USD | 0.0382 | 0.0419 | 0.0371 | 0.0405 | 0.0405 | +0.002 (+6.02%) | 8,216 |
| 20 May 2022 | USD | 0.0408 | 0.0416 | 0.0377 | 0.0382 | 0.0382 | -0.003 (-6.37%) | 3,725 |
| 19 May 2022 | USD | 0.0423 | 0.0429 | 0.0404 | 0.0408 | 0.0408 | -0.002 (-3.77%) | 3,978 |
| 18 May 2022 | USD | 0.048 | 0.049 | 0.0424 | 0.0424 | 0.0424 | -0.006 (-11.85%) | 3,023 |
| 17 May 2022 | USD | 0.0495 | 0.051 | 0.047 | 0.0481 | 0.0481 | -0.001 (-2.83%) | 4,109 |
| 16 May 2022 | USD | 0.0551 | 0.0551 | 0.047 | 0.0495 | 0.0495 | -0.005 (-10.00%) | 11,851 |
| 15 May 2022 | USD | 0.0554 | 0.0554 | 0.0527 | 0.055 | 0.055 | -0 (-0.54%) | 2,823 |
| 14 May 2022 | USD | 0.0574 | 0.0588 | 0.0538 | 0.0553 | 0.0553 | -0.002 (-3.83%) | 3,108 |
| 13 May 2022 | USD | 0.0536 | 0.0706 | 0.0513 | 0.0575 | 0.0575 | +0.004 (+7.08%) | 40,843 |
| 12 May 2022 | USD | 0.0592 | 0.0615 | 0.0478 | 0.0537 | 0.0537 | -0.006 (-9.44%) | 2,415 |
