| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 44,202 |
| 10 Apr 2024 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,375,506 |
| 9 Apr 2024 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 149,988 |
| 8 Apr 2024 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 667,562 |
| 5 Apr 2024 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 197,350 |
| 4 Apr 2024 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 254,582 |
| 3 Apr 2024 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 183,241 |
| 2 Apr 2024 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 86,811 |
| 1 Apr 2024 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 81,434 |
| 28 Mar 2024 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 17,736 |
| 27 Mar 2024 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 89,740 |
| 26 Mar 2024 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 49,492 |
| 22 Mar 2024 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 42,851 |
| 21 Mar 2024 | INR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 85,587 |
| 20 Mar 2024 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 85,431 |
| 19 Mar 2024 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 67,700 |
| 18 Mar 2024 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 79,392 |
| 15 Mar 2024 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 23,690 |
| 14 Mar 2024 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 46,842 |
| 13 Mar 2024 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 21,516 |
| 12 Mar 2024 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 66,148 |
| 11 Mar 2024 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 59,219 |
| 7 Mar 2024 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 69,622 |
| 6 Mar 2024 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 59,465 |
| 5 Mar 2024 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 78,996 |
| 4 Mar 2024 | INR | 0.82 | 0.82 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 875,048 |
| 1 Mar 2024 | INR | 0.74 | 0.76 | 0.7 | 0.76 | 0.76 | +0.03 (+4.11%) | 656,279 |
| 29 Feb 2024 | INR | 0.7 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,025,224 |
| 28 Feb 2024 | INR | 0.7 | 0.72 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 428,268 |
| 27 Feb 2024 | INR | 0.68 | 0.7 | 0.64 | 0.7 | 0.7 | +0.03 (+4.48%) | 2,301,597 |
