Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | INR | 0.47 | 0.47 | 0.43 | 0.47 | 0.47 | +0.02 (+4.44%) | 33,451 |
1 Mar 2021 | INR | 0.45 | 0.49 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 92,153 |
11 Mar 2020 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 1,072 |
9 Mar 2020 | INR | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 3,100 |
6 Mar 2020 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 115 |
5 Mar 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 35 |
4 Mar 2020 | INR | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 251 |
3 Mar 2020 | INR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,242 |
2 Mar 2020 | INR | 0.58 | 0.58 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 297 |
28 Feb 2020 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 90 |
27 Feb 2020 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 5,100 |
26 Feb 2020 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 10,972 |
25 Feb 2020 | INR | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 173 |
24 Feb 2020 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 1,350 |
20 Feb 2020 | INR | 0.51 | 0.53 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 12,976 |
19 Feb 2020 | INR | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 10,457 |
18 Feb 2020 | INR | 0.51 | 0.54 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 10,916 |
17 Feb 2020 | INR | 0.53 | 0.57 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 10,600 |
14 Feb 2020 | INR | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 12,405 |
13 Feb 2020 | INR | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 250 |
12 Feb 2020 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 510 |
11 Feb 2020 | INR | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 2,368 |
10 Feb 2020 | INR | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 4,447 |
7 Feb 2020 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 100 |
6 Feb 2020 | INR | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 160 |
5 Feb 2020 | INR | 0.65 | 0.68 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 10,988 |
4 Feb 2020 | INR | 0.67 | 0.67 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 872 |
3 Feb 2020 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 3,493 |
1 Feb 2020 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 150 |
31 Jan 2020 | INR | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 7,690 |