RISA INTERNATIONAL LTD. Recent Share Price (BSE:RISAINTL)

BSE:RISAINTL - Risa International Ltd RISA INTERNATIONAL LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2019	INR	0.62	0.62	0.61	0.61	0.61	-0.03 (-4.69%)	100
17 Dec 2019	INR	0.64	0.64	0.61	0.64	0.64	+0.03 (+4.92%)	3,282
16 Dec 2019	INR	0.61	0.61	0.61	0.61	0.61	+0.02 (+3.39%)	3,405
13 Dec 2019	INR	0.57	0.59	0.57	0.59	0.59	+0.02 (+3.51%)	2,290
12 Dec 2019	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	1,140
11 Dec 2019	INR	0.55	0.57	0.53	0.57	0.57	+0.02 (+3.64%)	2,915
10 Dec 2019	INR	0.55	0.55	0.55	0.55	0.55	+0.02 (+3.77%)	50
9 Dec 2019	INR	0.55	0.55	0.53	0.53	0.53	0.0 (0.0%)	6,690
6 Dec 2019	INR	0.54	0.56	0.52	0.53	0.53	-0.01 (-1.85%)	18,261
5 Dec 2019	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	2
4 Dec 2019	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	204
3 Dec 2019	INR	0.48	0.5	0.48	0.5	0.5	+0.02 (+4.17%)	250
2 Dec 2019	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	1
29 Nov 2019	INR	0.46	0.46	0.45	0.46	0.46	+0.02 (+4.55%)	1,004
28 Nov 2019	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	50
27 Nov 2019	INR	0.42	0.42	0.38	0.42	0.42	+0.02 (+5%)	5,188
26 Nov 2019	INR	0.4	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	2,013
25 Nov 2019	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	2,901
22 Nov 2019	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	1
21 Nov 2019	INR	0.38	0.38	0.37	0.37	0.37	0.0 (0.0%)	23,800
20 Nov 2019	INR	0.36	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	9,897
19 Nov 2019	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
18 Nov 2019	INR	0.37	0.37	0.36	0.36	0.36	0.0 (0.0%)	1,002
15 Nov 2019	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	250
14 Nov 2019	INR	0.35	0.35	0.33	0.35	0.35	+0.01 (+2.94%)	20,361
13 Nov 2019	INR	0.33	0.34	0.32	0.34	0.34	+0.01 (+3.03%)	89,077
11 Nov 2019	INR	0.33	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	27,937
8 Nov 2019	INR	0.34	0.34	0.32	0.32	0.32	-0.01 (-3.03%)	65,036
7 Nov 2019	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	1,801
6 Nov 2019	INR	0.35	0.35	0.33	0.33	0.33	-0.01 (-2.94%)	24,671

See Xignite Response |