| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | INR | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.02 (+4.17%) | 11,189 |
| 17 Sep 2019 | INR | 0.48 | 0.52 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 1,091 |
| 16 Sep 2019 | INR | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 17,726 |
| 13 Sep 2019 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | INR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 4,179 |
| 11 Sep 2019 | INR | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.02 (+4.17%) | 3,462 |
| 9 Sep 2019 | INR | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 9,200 |
| 6 Sep 2019 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,147 |
| 5 Sep 2019 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 50,260 |
| 4 Sep 2019 | INR | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 4,332 |
| 3 Sep 2019 | INR | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 6,001 |
| 30 Aug 2019 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 16,692 |
| 29 Aug 2019 | INR | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 1,401 |
| 28 Aug 2019 | INR | 0.64 | 0.64 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 3,519 |
| 27 Aug 2019 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 1,275 |
| 26 Aug 2019 | INR | 0.67 | 0.7 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 4,426 |
| 23 Aug 2019 | INR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 125 |
| 22 Aug 2019 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 3,414 |
| 21 Aug 2019 | INR | 0.77 | 0.77 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 10,091 |
| 20 Aug 2019 | INR | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 1,101 |
| 19 Aug 2019 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 6,250 |
| 16 Aug 2019 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 4,047 |
| 14 Aug 2019 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 100 |
| 13 Aug 2019 | INR | 0.77 | 0.81 | 0.77 | 0.81 | 0.81 | +0.03 (+3.85%) | 9,101 |
| 9 Aug 2019 | INR | 0.78 | 0.81 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 6,915 |
| 8 Aug 2019 | INR | 0.79 | 0.82 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 12,911 |
| 7 Aug 2019 | INR | 0.79 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 16,750 |
| 6 Aug 2019 | INR | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 4,151 |
| 5 Aug 2019 | INR | 0.79 | 0.79 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 29,052 |
| 2 Aug 2019 | INR | 0.75 | 0.76 | 0.72 | 0.76 | 0.76 | +0.03 (+4.11%) | 10,130 |
