RISA INTERNATIONAL LTD. Recent Share Price (BSE:RISAINTL)

BSE:RISAINTL - Risa International Ltd RISA INTERNATIONAL LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2019	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	9,585
31 Jul 2019	INR	0.72	0.72	0.7	0.7	0.7	+0.01 (+1.45%)	33,682
30 Jul 2019	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	4
29 Jul 2019	INR	0.63	0.69	0.63	0.69	0.69	+0.03 (+4.55%)	16,834
26 Jul 2019	INR	0.67	0.67	0.66	0.66	0.66	-0.03 (-4.35%)	315
25 Jul 2019	INR	0.7	0.7	0.69	0.69	0.69	-0.01 (-1.43%)	8,068
24 Jul 2019	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	28,300
23 Jul 2019	INR	0.73	0.73	0.69	0.7	0.7	0.0 (0.0%)	7,150
22 Jul 2019	INR	0.71	0.71	0.7	0.7	0.7	+0.02 (+2.94%)	251
19 Jul 2019	INR	0.68	0.68	0.68	0.68	0.68	-0.02 (-2.86%)	50
18 Jul 2019	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	300
17 Jul 2019	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	400
16 Jul 2019	INR	0.73	0.73	0.69	0.7	0.7	0.0 (0.0%)	29,159
15 Jul 2019	INR	0.72	0.72	0.7	0.7	0.7	0.0 (0.0%)	4,149
12 Jul 2019	INR	0.67	0.7	0.67	0.7	0.7	+0.03 (+4.48%)	18,328
11 Jul 2019	INR	0.62	0.67	0.61	0.67	0.67	+0.03 (+4.69%)	38,700
10 Jul 2019	INR	0.67	0.67	0.64	0.64	0.64	0.0 (0.0%)	9,208
9 Jul 2019	INR	0.61	0.64	0.61	0.64	0.64	+0.03 (+4.92%)	152,936
8 Jul 2019	INR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	13,629
5 Jul 2019	INR	0.61	0.61	0.61	0.61	0.61	+0.02 (+3.39%)	1,800
4 Jul 2019	INR	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	5,762
3 Jul 2019	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	2,100
2 Jul 2019	INR	0.63	0.63	0.57	0.57	0.57	-0.03 (-5%)	1,251
1 Jul 2019	INR	0.63	0.63	0.6	0.6	0.6	0.0 (0.0%)	510
28 Jun 2019	INR	0.6	0.6	0.6	0.6	0.6	-0.01 (-1.64%)	101
27 Jun 2019	INR	0.62	0.62	0.57	0.61	0.61	+0.01 (+1.67%)	74,982
26 Jun 2019	INR	0.58	0.6	0.58	0.6	0.6	+0.02 (+3.45%)	31,578
25 Jun 2019	INR	0.56	0.58	0.56	0.58	0.58	+0.02 (+3.57%)	3,382
24 Jun 2019	INR	0.6	0.6	0.56	0.56	0.56	-0.02 (-3.45%)	19,022
21 Jun 2019	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	944

See Xignite Response |