RISA INTERNATIONAL LTD. Recent Share Price (BSE:RISAINTL)

BSE:RISAINTL - Risa International Ltd RISA INTERNATIONAL LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	INR	0.7	0.72	0.66	0.67	0.67	-0.02 (-2.90%)	2,155,085
23 Feb 2024	INR	0.69	0.75	0.69	0.69	0.69	-0.03 (-4.17%)	1,175,496
22 Feb 2024	INR	0.74	0.77	0.72	0.72	0.72	-0.03 (-4%)	731,621
21 Feb 2024	INR	0.75	0.81	0.75	0.75	0.75	-0.03 (-3.85%)	1,419,786
20 Feb 2024	INR	0.8	0.81	0.75	0.78	0.78	0.0 (0.0%)	1,349,649
19 Feb 2024	INR	0.78	0.78	0.72	0.78	0.78	+0.03 (+4%)	2,218,203
16 Feb 2024	INR	0.75	0.75	0.75	0.75	0.75	-0.01 (-1.32%)	49,962
15 Feb 2024	INR	0.76	0.76	0.76	0.76	0.76	-0.01 (-1.30%)	67,376
14 Feb 2024	INR	0.77	0.77	0.77	0.77	0.77	-0.01 (-1.28%)	40,612
13 Feb 2024	INR	0.78	0.78	0.78	0.78	0.78	-0.01 (-1.27%)	56,064
12 Feb 2024	INR	0.79	0.79	0.79	0.79	0.79	-0.01 (-1.25%)	191,125
9 Feb 2024	INR	0.8	0.8	0.8	0.8	0.8	-0.01 (-1.23%)	139,663
8 Feb 2024	INR	0.81	0.81	0.81	0.81	0.81	-0.01 (-1.22%)	89,517
7 Feb 2024	INR	0.82	0.82	0.82	0.82	0.82	-0.01 (-1.20%)	64,528
6 Feb 2024	INR	0.83	0.83	0.83	0.83	0.83	-0.01 (-1.19%)	184,359
5 Feb 2024	INR	0.84	0.84	0.84	0.84	0.84	-0.01 (-1.18%)	114,078
2 Feb 2024	INR	0.85	0.85	0.85	0.85	0.85	-0.01 (-1.16%)	310,987
1 Feb 2024	INR	0.86	0.86	0.86	0.86	0.86	-0.01 (-1.15%)	271,450
31 Jan 2024	INR	0.87	0.87	0.87	0.87	0.87	-0.01 (-1.14%)	100,114
30 Jan 2024	INR	0.88	0.88	0.88	0.88	0.88	-0.01 (-1.12%)	29,823
29 Jan 2024	INR	0.89	0.89	0.89	0.89	0.89	-0.01 (-1.11%)	25,215
25 Jan 2024	INR	0.9	0.9	0.9	0.9	0.9	-0.01 (-1.10%)	47,351
24 Jan 2024	INR	0.91	0.91	0.91	0.91	0.91	-0.01 (-1.09%)	32,102
23 Jan 2024	INR	0.92	0.92	0.92	0.92	0.92	-0.01 (-1.08%)	12,906
20 Jan 2024	INR	0.93	0.93	0.93	0.93	0.93	-0.01 (-1.06%)	22,020
19 Jan 2024	INR	0.94	0.94	0.94	0.94	0.94	-0.01 (-1.05%)	36,039
18 Jan 2024	INR	0.95	0.95	0.95	0.95	0.95	-0.01 (-1.04%)	30,833
17 Jan 2024	INR	0.96	0.96	0.96	0.96	0.96	-0.01 (-1.03%)	51,714
16 Jan 2024	INR	0.97	0.97	0.97	0.97	0.97	-0.01 (-1.02%)	33,656
15 Jan 2024	INR	0.98	0.98	0.98	0.98	0.98	-0.01 (-1.01%)	93,338

First
1
2
3
4
5
Last

See Xignite Response |