RISA INTERNATIONAL LTD. Recent Share Price (BSE:RISAINTL)

BSE:RISAINTL - Risa International Ltd RISA INTERNATIONAL LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2019	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	25,000
7 May 2019	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	2,552
6 May 2019	INR	0.45	0.45	0.44	0.44	0.44	0.0 (0.0%)	27,192
3 May 2019	INR	0.46	0.46	0.44	0.44	0.44	-0.02 (-4.35%)	3,001
2 May 2019	INR	0.5	0.5	0.46	0.46	0.46	-0.02 (-4.17%)	4,420
30 Apr 2019	INR	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
26 Apr 2019	INR	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	51
25 Apr 2019	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	4,001
24 Apr 2019	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	1
23 Apr 2019	INR	0.48	0.48	0.46	0.46	0.46	-0.02 (-4.17%)	2,001
22 Apr 2019	INR	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	601
18 Apr 2019	INR	0.5	0.5	0.48	0.48	0.48	-0.02 (-4%)	41,456
16 Apr 2019	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	5,531
15 Apr 2019	INR	0.51	0.51	0.49	0.5	0.5	-0.01 (-1.96%)	2,451
12 Apr 2019	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	1,000
11 Apr 2019	INR	0.52	0.52	0.51	0.51	0.51	-0.01 (-1.92%)	12,021
10 Apr 2019	INR	0.53	0.53	0.52	0.52	0.52	-0.01 (-1.89%)	2,500
9 Apr 2019	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
8 Apr 2019	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	950
5 Apr 2019	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	2,200
4 Apr 2019	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
3 Apr 2019	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	100
2 Apr 2019	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	5,200
1 Apr 2019	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
29 Mar 2019	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	1,000
28 Mar 2019	INR	0.54	0.54	0.53	0.53	0.53	-0.01 (-1.85%)	9,836
27 Mar 2019	INR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
26 Mar 2019	INR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	2,099
25 Mar 2019	INR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
22 Mar 2019	INR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	2,650