RISA INTERNATIONAL LTD. Recent Share Price (BSE:RISAINTL)

BSE:RISAINTL - Risa International Ltd RISA INTERNATIONAL LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2018	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	10,649
21 Dec 2018	INR	0.4	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	19,492
20 Dec 2018	INR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	3,251
19 Dec 2018	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	9
18 Dec 2018	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	3,100
17 Dec 2018	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	2
14 Dec 2018	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
13 Dec 2018	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
12 Dec 2018	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	5,674
11 Dec 2018	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	13,690
10 Dec 2018	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1
7 Dec 2018	INR	0.34	0.35	0.34	0.35	0.35	+0.01 (+2.94%)	401
6 Dec 2018	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	2,608
5 Dec 2018	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	100
4 Dec 2018	INR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	5,383
3 Dec 2018	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	35,300
30 Nov 2018	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	112,137
29 Nov 2018	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	36,200
28 Nov 2018	INR	0.38	0.38	0.38	0.38	0.38	-0.02 (-5%)	30,447
27 Nov 2018	INR	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	40,560
26 Nov 2018	INR	0.42	0.44	0.42	0.42	0.42	-0.02 (-4.55%)	7,265
22 Nov 2018	INR	0.45	0.45	0.44	0.44	0.44	-0.02 (-4.35%)	42,240
21 Nov 2018	INR	0.46	0.46	0.46	0.46	0.46	-0.02 (-4.17%)	1,108
20 Nov 2018	INR	0.48	0.48	0.48	0.48	0.48	-0.02 (-4%)	7,001
19 Nov 2018	INR	0.5	0.5	0.5	0.5	0.5	-0.02 (-3.85%)	7,180
16 Nov 2018	INR	0.52	0.52	0.52	0.52	0.52	-0.02 (-3.70%)	4,725
15 Nov 2018	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	704
14 Nov 2018	INR	0.56	0.56	0.56	0.56	0.56	-0.02 (-3.45%)	5,950
13 Nov 2018	INR	0.55	0.58	0.55	0.58	0.58	+0.01 (+1.75%)	83,071
12 Nov 2018	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0

See Xignite Response |