Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 237,531 |
7 Nov 2018 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 4,994 |
6 Nov 2018 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 85,340 |
5 Nov 2018 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 161,200 |
2 Nov 2018 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 95,437 |
1 Nov 2018 | INR | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | +0.02 (+4.44%) | 313,627 |
31 Oct 2018 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 30,100 |
30 Oct 2018 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 3,020 |
29 Oct 2018 | INR | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 106,078 |
26 Oct 2018 | INR | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 14,309 |
25 Oct 2018 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 10,334 |
24 Oct 2018 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 6,400 |
23 Oct 2018 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 20,052 |
22 Oct 2018 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,800 |
19 Oct 2018 | INR | 0.57 | 0.57 | 0.53 | 0.57 | 0.57 | +0.02 (+3.64%) | 14,106 |
17 Oct 2018 | INR | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.02 (+3.77%) | 41,106 |
16 Oct 2018 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 23,261 |
15 Oct 2018 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 15,080 |
12 Oct 2018 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 25,218 |
11 Oct 2018 | INR | 0.63 | 0.66 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 14,411 |
10 Oct 2018 | INR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 6,530 |
9 Oct 2018 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 1,300 |
8 Oct 2018 | INR | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 2,300 |
5 Oct 2018 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 20 |
3 Oct 2018 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 100 |
1 Oct 2018 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,123 |
27 Sep 2018 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 310 |
26 Sep 2018 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 3,000 |