Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 6,184 |
7 Aug 2018 | INR | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 1,201 |
6 Aug 2018 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 4,364 |
3 Aug 2018 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 14,296 |
2 Aug 2018 | INR | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 227 |
1 Aug 2018 | INR | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 11 |
31 Jul 2018 | INR | 0.64 | 0.67 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 13,062 |
30 Jul 2018 | INR | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.03 (+4.92%) | 1,001 |
27 Jul 2018 | INR | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 16,084 |
26 Jul 2018 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 2,012 |
25 Jul 2018 | INR | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 1,032 |
24 Jul 2018 | INR | 0.56 | 0.56 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 8,051 |
23 Jul 2018 | INR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,001 |
20 Jul 2018 | INR | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 4,700 |
19 Jul 2018 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 11,863 |
17 Jul 2018 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,051 |
16 Jul 2018 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 3,201 |
13 Jul 2018 | INR | 0.64 | 0.64 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 15,501 |
12 Jul 2018 | INR | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 20,000 |
11 Jul 2018 | INR | 0.67 | 0.67 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 17,782 |
10 Jul 2018 | INR | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 4,479 |
9 Jul 2018 | INR | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 11,245 |
6 Jul 2018 | INR | 0.7 | 0.76 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 552 |
5 Jul 2018 | INR | 0.73 | 0.79 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 2,349 |
4 Jul 2018 | INR | 0.73 | 0.79 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 16,515 |
3 Jul 2018 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 3,337 |
2 Jul 2018 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 300 |
29 Jun 2018 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |