| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 49,835 |
| 11 Jan 2024 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 70,813 |
| 10 Jan 2024 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 80,090 |
| 9 Jan 2024 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 193,109 |
| 8 Jan 2024 | INR | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | +0.05 (+4.90%) | 260,471 |
| 5 Jan 2024 | INR | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.04 (+4.08%) | 408,868 |
| 4 Jan 2024 | INR | 0.96 | 0.98 | 0.92 | 0.98 | 0.98 | +0.04 (+4.26%) | 570,872 |
| 3 Jan 2024 | INR | 0.93 | 0.94 | 0.86 | 0.94 | 0.94 | +0.04 (+4.44%) | 670,358 |
| 2 Jan 2024 | INR | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | +0.04 (+4.65%) | 554,438 |
| 1 Jan 2024 | INR | 0.82 | 0.86 | 0.78 | 0.86 | 0.86 | +0.04 (+4.88%) | 716,287 |
| 29 Dec 2023 | INR | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 210,789 |
| 28 Dec 2023 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 136,063 |
| 27 Dec 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 139,365 |
| 26 Dec 2023 | INR | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 175,676 |
| 22 Dec 2023 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 110,194 |
| 21 Dec 2023 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 58,595 |
| 20 Dec 2023 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 199,019 |
| 19 Dec 2023 | INR | 1.2 | 1.23 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 311,953 |
| 18 Dec 2023 | INR | 1.22 | 1.22 | 1.12 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,156,392 |
| 15 Dec 2023 | INR | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | +0.05 (+4.46%) | 687,545 |
| 14 Dec 2023 | INR | 1.12 | 1.12 | 1.02 | 1.12 | 1.12 | +0.05 (+4.67%) | 1,044,905 |
| 13 Dec 2023 | INR | 1.07 | 1.07 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 741,742 |
| 12 Dec 2023 | INR | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | +0.04 (+4.08%) | 1,255,169 |
| 11 Dec 2023 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 178,594 |
| 8 Dec 2023 | INR | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | +0.04 (+4.44%) | 926,068 |
| 7 Dec 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 93,062 |
| 6 Dec 2023 | INR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.07 (+8.86%) | 133,618 |
| 5 Dec 2023 | INR | 0.78 | 0.79 | 0.75 | 0.79 | 0.79 | +0.04 (+5.33%) | 539,672 |
| 4 Dec 2023 | INR | 0.75 | 0.78 | 0.72 | 0.75 | 0.75 | +0.04 (+5.63%) | 512,770 |
| 1 Dec 2023 | INR | 0.72 | 0.73 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 277,774 |
