| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | INR | 1.53 | 1.53 | 1.41 | 1.5 | 1.5 | +0.03 (+2.04%) | 4,420 |
| 11 Apr 2017 | INR | 1.4 | 1.47 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 4,134 |
| 10 Apr 2017 | INR | 1.38 | 1.48 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 18,018 |
| 7 Apr 2017 | INR | 1.48 | 1.5 | 1.4 | 1.41 | 1.41 | -0.06 (-4.08%) | 14,898 |
| 6 Apr 2017 | INR | 1.49 | 1.49 | 1.4 | 1.47 | 1.47 | +0.05 (+3.52%) | 3,106 |
| 5 Apr 2017 | INR | 1.39 | 1.5 | 1.39 | 1.42 | 1.42 | -0.03 (-2.07%) | 36,143 |
| 3 Apr 2017 | INR | 1.43 | 1.5 | 1.4 | 1.45 | 1.45 | +0.02 (+1.40%) | 21,156 |
| 31 Mar 2017 | INR | 1.43 | 1.53 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 39,291 |
| 30 Mar 2017 | INR | 1.43 | 1.57 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 3,777 |
| 29 Mar 2017 | INR | 1.55 | 1.6 | 1.42 | 1.5 | 1.5 | -0.03 (-1.96%) | 14,204 |
| 28 Mar 2017 | INR | 1.55 | 1.55 | 1.44 | 1.53 | 1.53 | -0.07 (-4.38%) | 15,707 |
| 27 Mar 2017 | INR | 1.62 | 1.62 | 1.4 | 1.6 | 1.6 | +0.11 (+7.38%) | 5,377 |
| 24 Mar 2017 | INR | 1.72 | 1.72 | 1.48 | 1.49 | 1.49 | -0.09 (-5.70%) | 12,597 |
| 23 Mar 2017 | INR | 1.6 | 1.66 | 1.45 | 1.58 | 1.58 | +0.07 (+4.64%) | 29,230 |
| 22 Mar 2017 | INR | 1.43 | 1.51 | 1.35 | 1.51 | 1.51 | +0.08 (+5.59%) | 18,319 |
| 21 Mar 2017 | INR | 1.51 | 1.51 | 1.4 | 1.43 | 1.43 | -0.01 (-0.69%) | 3,452 |
| 20 Mar 2017 | INR | 1.6 | 1.6 | 1.42 | 1.44 | 1.44 | -0.13 (-8.28%) | 16,281 |
| 17 Mar 2017 | INR | 1.62 | 1.62 | 1.53 | 1.57 | 1.57 | +0.03 (+1.95%) | 14,050 |
| 16 Mar 2017 | INR | 1.41 | 1.64 | 1.4 | 1.54 | 1.54 | +0.17 (+12.41%) | 89,810 |
| 15 Mar 2017 | INR | 1.23 | 1.4 | 1.23 | 1.37 | 1.37 | +0.14 (+11.38%) | 25,003 |
| 14 Mar 2017 | INR | 1.26 | 1.26 | 1.16 | 1.23 | 1.23 | +0.13 (+11.82%) | 15,704 |
| 10 Mar 2017 | INR | 1.19 | 1.19 | 1 | 1.1 | 1.1 | -0.01 (-0.90%) | 151,579 |
| 9 Mar 2017 | INR | 1.4 | 1.5 | 1.1 | 1.11 | 1.11 | -0.26 (-18.98%) | 198,922 |
| 8 Mar 2017 | INR | 1.51 | 1.51 | 1.3 | 1.37 | 1.37 | -0.06 (-4.20%) | 10,782 |
| 7 Mar 2017 | INR | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.06 (-4.03%) | 10,700 |
| 6 Mar 2017 | INR | 1.65 | 1.65 | 1.42 | 1.49 | 1.49 | +0.02 (+1.36%) | 17,591 |
| 3 Mar 2017 | INR | 1.51 | 1.55 | 1.45 | 1.47 | 1.47 | +0.05 (+3.52%) | 12,721 |
| 2 Mar 2017 | INR | 1.52 | 1.52 | 1.41 | 1.42 | 1.42 | -0.05 (-3.40%) | 6,547 |
| 1 Mar 2017 | INR | 1.55 | 1.55 | 1.3 | 1.47 | 1.47 | +0.02 (+1.38%) | 21,011 |
| 28 Feb 2017 | INR | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | -0.04 (-2.68%) | 27,976 |
