| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2017 | INR | 1.5 | 1.5 | 1.44 | 1.49 | 1.49 | -0.06 (-3.87%) | 42,918 |
| 23 Feb 2017 | INR | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 6,533 |
| 22 Feb 2017 | INR | 1.6 | 1.6 | 1.43 | 1.6 | 1.6 | +0.1 (+6.67%) | 3,931 |
| 21 Feb 2017 | INR | 1.55 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 7,505 |
| 20 Feb 2017 | INR | 1.51 | 1.65 | 1.51 | 1.55 | 1.55 | +0.05 (+3.33%) | 13,230 |
| 17 Feb 2017 | INR | 1.44 | 1.7 | 1.44 | 1.5 | 1.5 | -0.1 (-6.25%) | 4,695 |
| 16 Feb 2017 | INR | 1.6 | 1.6 | 1.37 | 1.6 | 1.6 | +0.1 (+6.67%) | 39,233 |
| 15 Feb 2017 | INR | 1.65 | 1.65 | 1.45 | 1.5 | 1.5 | -0.1 (-6.25%) | 42,722 |
| 14 Feb 2017 | INR | 1.64 | 1.75 | 1.45 | 1.6 | 1.6 | -0.04 (-2.44%) | 77,350 |
| 13 Feb 2017 | INR | 1.65 | 1.7 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 21,157 |
| 10 Feb 2017 | INR | 1.61 | 1.84 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 44,012 |
| 9 Feb 2017 | INR | 1.87 | 1.87 | 1.59 | 1.75 | 1.75 | +0.06 (+3.55%) | 63,210 |
| 8 Feb 2017 | INR | 1.71 | 1.75 | 1.6 | 1.69 | 1.69 | +0.06 (+3.68%) | 60,735 |
| 7 Feb 2017 | INR | 1.6 | 1.68 | 1.36 | 1.63 | 1.63 | +0.03 (+1.88%) | 62,283 |
| 6 Feb 2017 | INR | 1.66 | 1.7 | 1.51 | 1.6 | 1.6 | -0.06 (-3.61%) | 27,646 |
| 3 Feb 2017 | INR | 1.5 | 1.68 | 1.5 | 1.66 | 1.66 | +0.1 (+6.41%) | 31,179 |
| 2 Feb 2017 | INR | 1.55 | 1.7 | 1.55 | 1.56 | 1.56 | -0.12 (-7.14%) | 30,453 |
| 1 Feb 2017 | INR | 1.7 | 1.7 | 1.59 | 1.68 | 1.68 | +0.06 (+3.70%) | 10,959 |
| 31 Jan 2017 | INR | 1.57 | 1.7 | 1.57 | 1.62 | 1.62 | -0.03 (-1.82%) | 14,043 |
| 30 Jan 2017 | INR | 1.6 | 1.7 | 1.59 | 1.65 | 1.65 | -0.09 (-5.17%) | 8,210 |
| 27 Jan 2017 | INR | 1.64 | 1.79 | 1.58 | 1.74 | 1.74 | +0.1 (+6.10%) | 13,118 |
| 25 Jan 2017 | INR | 1.6 | 1.68 | 1.5 | 1.64 | 1.64 | +0.04 (+2.50%) | 4,682 |
| 24 Jan 2017 | INR | 1.57 | 1.69 | 1.57 | 1.6 | 1.6 | -0.02 (-1.23%) | 22,568 |
| 23 Jan 2017 | INR | 1.62 | 1.72 | 1.46 | 1.62 | 1.62 | 0.0 (0.0%) | 55,918 |
| 20 Jan 2017 | INR | 1.72 | 1.72 | 1.55 | 1.62 | 1.62 | 0.0 (0.0%) | 12,405 |
| 19 Jan 2017 | INR | 1.8 | 1.8 | 1.62 | 1.62 | 1.62 | -0.18 (-10%) | 68,050 |
| 18 Jan 2017 | INR | 1.81 | 1.84 | 1.66 | 1.8 | 1.8 | +0.01 (+0.56%) | 32,845 |
| 17 Jan 2017 | INR | 1.65 | 1.8 | 1.57 | 1.79 | 1.79 | +0.14 (+8.48%) | 38,197 |
| 16 Jan 2017 | INR | 1.65 | 1.77 | 1.56 | 1.65 | 1.65 | -0.04 (-2.37%) | 17,011 |
| 13 Jan 2017 | INR | 1.8 | 1.8 | 1.6 | 1.69 | 1.69 | +0.03 (+1.81%) | 16,202 |
