Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2017 | INR | 1.8 | 1.8 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 5,401 |
11 Jan 2017 | INR | 1.56 | 1.79 | 1.55 | 1.7 | 1.7 | +0.05 (+3.03%) | 10,413 |
10 Jan 2017 | INR | 1.65 | 1.79 | 1.61 | 1.65 | 1.65 | -0.03 (-1.79%) | 16,606 |
9 Jan 2017 | INR | 1.62 | 1.8 | 1.61 | 1.68 | 1.68 | -0.1 (-5.62%) | 16,050 |
6 Jan 2017 | INR | 1.7 | 1.79 | 1.65 | 1.78 | 1.78 | +0.08 (+4.71%) | 3,609 |
5 Jan 2017 | INR | 1.64 | 1.74 | 1.64 | 1.7 | 1.7 | +0.07 (+4.29%) | 9,325 |
4 Jan 2017 | INR | 1.8 | 1.8 | 1.62 | 1.63 | 1.63 | -0.17 (-9.44%) | 29,216 |
3 Jan 2017 | INR | 1.79 | 1.8 | 1.65 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,630 |
2 Jan 2017 | INR | 1.87 | 1.87 | 1.79 | 1.79 | 1.79 | +0.09 (+5.29%) | 20,870 |
30 Dec 2016 | INR | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 17,524 |
29 Dec 2016 | INR | 1.65 | 1.83 | 1.6 | 1.77 | 1.77 | +0.09 (+5.36%) | 1,512 |
28 Dec 2016 | INR | 1.68 | 1.69 | 1.6 | 1.68 | 1.68 | +0.14 (+9.09%) | 9,704 |
27 Dec 2016 | INR | 1.5 | 1.7 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 14,556 |
26 Dec 2016 | INR | 1.54 | 1.65 | 1.54 | 1.55 | 1.55 | -0.05 (-3.13%) | 12,016 |
23 Dec 2016 | INR | 1.54 | 1.6 | 1.54 | 1.6 | 1.6 | +0.02 (+1.27%) | 8,006 |
22 Dec 2016 | INR | 1.42 | 1.66 | 1.42 | 1.58 | 1.58 | +0.02 (+1.28%) | 8,400 |
21 Dec 2016 | INR | 1.7 | 1.7 | 1.5 | 1.56 | 1.56 | -0.05 (-3.11%) | 16,198 |
20 Dec 2016 | INR | 1.7 | 1.7 | 1.56 | 1.61 | 1.61 | -0.09 (-5.29%) | 31,375 |
19 Dec 2016 | INR | 1.72 | 1.73 | 1.54 | 1.7 | 1.7 | +0.03 (+1.80%) | 18,908 |
16 Dec 2016 | INR | 1.8 | 1.8 | 1.56 | 1.67 | 1.67 | +0.02 (+1.21%) | 17,493 |
15 Dec 2016 | INR | 1.7 | 1.75 | 1.55 | 1.65 | 1.65 | -0.05 (-2.94%) | 22,469 |
14 Dec 2016 | INR | 1.6 | 1.75 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 21,031 |
13 Dec 2016 | INR | 1.74 | 1.74 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 11,481 |
12 Dec 2016 | INR | 1.81 | 1.81 | 1.6 | 1.6 | 1.6 | -0.12 (-6.98%) | 23,102 |
9 Dec 2016 | INR | 1.83 | 1.83 | 1.61 | 1.72 | 1.72 | +0.03 (+1.78%) | 9,529 |
8 Dec 2016 | INR | 1.55 | 1.77 | 1.55 | 1.69 | 1.69 | +0.03 (+1.81%) | 7,467 |
7 Dec 2016 | INR | 1.75 | 1.75 | 1.61 | 1.66 | 1.66 | -0.09 (-5.14%) | 13,221 |
6 Dec 2016 | INR | 1.75 | 1.83 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 12,092 |
5 Dec 2016 | INR | 1.83 | 1.83 | 1.6 | 1.75 | 1.75 | +0.02 (+1.16%) | 6,807 |
2 Dec 2016 | INR | 1.63 | 1.85 | 1.63 | 1.73 | 1.73 | -0.07 (-3.89%) | 22,018 |