RISA INTERNATIONAL LTD. Recent Share Price (BSE:RISAINTL)

BSE:RISAINTL - Risa International Ltd RISA INTERNATIONAL LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	0.72	0.72	0.66	0.69	0.69	0.0 (0.0%)	234,227
29 Nov 2023	INR	0.69	0.7	0.65	0.69	0.69	+0.04 (+6.15%)	785,000
28 Nov 2023	INR	0.61	0.66	0.6	0.65	0.65	+0.05 (+8.33%)	910,835
24 Nov 2023	INR	0.58	0.6	0.57	0.6	0.6	+0.02 (+3.45%)	202,415
23 Nov 2023	INR	0.6	0.6	0.57	0.58	0.58	-0.01 (-1.69%)	190,882
22 Nov 2023	INR	0.63	0.64	0.57	0.59	0.59	-0.04 (-6.35%)	323,416
21 Nov 2023	INR	0.67	0.67	0.6	0.63	0.63	+0.02 (+3.28%)	568,797
20 Nov 2023	INR	0.57	0.61	0.56	0.61	0.61	+0.05 (+8.93%)	632,756
17 Nov 2023	INR	0.55	0.58	0.54	0.56	0.56	+0.01 (+1.82%)	145,172
16 Nov 2023	INR	0.55	0.56	0.54	0.55	0.55	+0.01 (+1.85%)	239,624
15 Nov 2023	INR	0.55	0.56	0.53	0.54	0.54	-0.01 (-1.82%)	234,706
13 Nov 2023	INR	0.56	0.56	0.53	0.55	0.55	0.0 (0.0%)	276,562
10 Nov 2023	INR	0.54	0.55	0.54	0.55	0.55	+0.01 (+1.85%)	74,753
9 Nov 2023	INR	0.54	0.55	0.54	0.54	0.54	-0.01 (-1.82%)	85,138
8 Nov 2023	INR	0.55	0.55	0.54	0.55	0.55	0.0 (0.0%)	142,213
7 Nov 2023	INR	0.54	0.55	0.54	0.55	0.55	+0.01 (+1.85%)	233,092
6 Nov 2023	INR	0.55	0.55	0.52	0.54	0.54	+0.01 (+1.89%)	254,437
3 Nov 2023	INR	0.55	0.55	0.53	0.53	0.53	-0.02 (-3.64%)	234,979
2 Nov 2023	INR	0.55	0.55	0.53	0.55	0.55	+0.01 (+1.85%)	170,605
1 Nov 2023	INR	0.54	0.56	0.52	0.54	0.54	+0.01 (+1.89%)	169,733
31 Oct 2023	INR	0.56	0.56	0.52	0.53	0.53	-0.02 (-3.64%)	192,361
30 Oct 2023	INR	0.55	0.57	0.52	0.55	0.55	+0.02 (+3.77%)	236,808
27 Oct 2023	INR	0.52	0.55	0.5	0.53	0.53	+0.01 (+1.92%)	324,687
26 Oct 2023	INR	0.52	0.52	0.48	0.52	0.52	0.0 (0.0%)	166,656
25 Oct 2023	INR	0.51	0.52	0.49	0.52	0.52	0.0 (0.0%)	410,876
23 Oct 2023	INR	0.53	0.53	0.5	0.52	0.52	0.0 (0.0%)	277,713
20 Oct 2023	INR	0.53	0.53	0.51	0.52	0.52	+0.01 (+1.96%)	234,372
19 Oct 2023	INR	0.52	0.53	0.51	0.51	0.51	-0.02 (-3.77%)	267,676
18 Oct 2023	INR	0.54	0.54	0.51	0.53	0.53	+0.01 (+1.92%)	289,436
17 Oct 2023	INR	0.55	0.55	0.51	0.52	0.52	-0.01 (-1.89%)	493,099

First
2
3
4
5
6
Last

See Xignite Response |